| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
42
|
-34
|
35.00
|
|
2026-06-03
|
52
|
27
|
25
|
33.90
|
|
2026-06-02
|
16
|
68
|
-52
|
34.80
|
|
2026-06-01
|
0
|
16
|
-16
|
31.65
|
|
2026-05-29
|
0
|
12
|
-12
|
28.80
|
|
2026-05-28
|
12
|
2
|
10
|
28.60
|
|
2026-05-27
|
0
|
14
|
-14
|
28.50
|
|
2026-05-26
|
7
|
1
|
6
|
28.80
|
|
2026-05-25
|
10
|
26
|
-16
|
28.95
|
|
2026-05-22
|
21
|
19
|
2
|
29.05
|
|
2026-05-20
|
8
|
2
|
6
|
28.15
|
|
2026-05-19
|
15
|
8
|
7
|
28.15
|
|
2026-05-18
|
3
|
0
|
3
|
28.70
|
|
2026-05-15
|
22
|
8
|
14
|
28.35
|
|
2026-05-14
|
0
|
18
|
-18
|
28.85
|
|
2026-05-13
|
1
|
27
|
-26
|
29.70
|
|
2026-05-12
|
17
|
11
|
6
|
30.20
|
|
2026-05-11
|
2
|
46
|
-44
|
30.20
|
|
2026-05-08
|
17
|
13
|
4
|
31.60
|
|
2026-05-07
|
7
|
17
|
-10
|
31.95
|
|
2026-05-06
|
14
|
16
|
-2
|
31.70
|
|
2026-05-05
|
13
|
1
|
12
|
32.00
|
|
2026-05-04
|
5
|
0
|
5
|
31.15
|
|
2026-04-29
|
3
|
0
|
3
|
31.05
|
|
2026-04-27
|
5
|
0
|
5
|
30.50
|
|
2026-04-24
|
0
|
8
|
-8
|
31.20
|
|
2026-04-23
|
0
|
10
|
-10
|
31.85
|
|
2026-04-22
|
28
|
2
|
26
|
33.40
|
|
2026-04-21
|
9
|
1
|
8
|
32.55
|
|
2026-04-20
|
29
|
0
|
29
|
32.90
|
|
2026-04-17
|
2
|
6
|
-4
|
33.00
|
|
2026-04-16
|
22
|
0
|
22
|
33.20
|
|
2026-04-15
|
18
|
5
|
13
|
32.00
|
|
2026-04-14
|
4
|
2
|
2
|
32.75
|
|
2026-04-10
|
3
|
21
|
-18
|
32.50
|
|
2026-04-09
|
0
|
3
|
-3
|
33.00
|
|
2026-04-08
|
9
|
0
|
9
|
33.95
|
|
2026-04-07
|
7
|
0
|
7
|
32.05
|
|
2026-03-31
|
0
|
5
|
-5
|
34.45
|
|
2026-03-30
|
1
|
4
|
-3
|
35.20
|
|
2026-03-27
|
11
|
1
|
10
|
35.80
|
|
2026-03-18
|
13
|
0
|
13
|
38.30
|
|
2026-03-17
|
14
|
6
|
8
|
38.30
|
|
2026-03-16
|
7
|
0
|
7
|
34.85
|
|
2026-03-13
|
18
|
81
|
-63
|
35.95
|
|
2026-03-12
|
6
|
50
|
-44
|
37.20
|
|
2026-03-11
|
0
|
37
|
-37
|
33.85
|
|
2026-03-10
|
4
|
0
|
4
|
30.80
|
|
2026-03-09
|
15
|
2
|
13
|
30.80
|
|
2026-03-06
|
4
|
0
|
4
|
32.30
|
|
2026-03-05
|
2
|
0
|
2
|
32.00
|
|
2026-03-04
|
17
|
0
|
17
|
31.10
|
|
2026-03-03
|
0
|
28
|
-28
|
33.40
|
|
2026-03-02
|
2
|
18
|
-16
|
34.50
|
|
2026-02-26
|
8
|
32
|
-24
|
35.10
|
|
2026-02-25
|
2
|
28
|
-26
|
33.20
|
|
2026-02-24
|
4
|
18
|
-14
|
33.90
|
|
2026-02-23
|
19
|
0
|
19
|
34.05
|
|
2026-02-11
|
8
|
0
|
8
|
33.60
|
|
2026-02-09
|
9
|
0
|
9
|
34.50
|
|
2026-02-06
|
21
|
14
|
7
|
34.50
|
|
2026-02-05
|
3
|
4
|
-1
|
35.85
|
|
2026-02-04
|
8
|
0
|
8
|
36.50
|
|
2026-02-03
|
20
|
9
|
11
|
35.70
|
|
2026-02-02
|
8
|
2
|
6
|
35.60
|
|
2026-01-30
|
8
|
3
|
5
|
36.30
|
|
2026-01-28
|
7
|
1
|
6
|
38.60
|
|
2026-01-27
|
0
|
14
|
-14
|
38.10
|
|
2026-01-26
|
2
|
0
|
2
|
38.05
|
|
2026-01-23
|
2
|
22
|
-20
|
38.35
|
|
2026-01-22
|
0
|
5
|
-5
|
37.65
|
|
2026-01-20
|
8
|
25
|
-17
|
38.10
|
|
2026-01-19
|
6
|
25
|
-19
|
38.05
|
|
2026-01-16
|
3
|
9
|
-6
|
38.25
|
|
2026-01-14
|
19
|
0
|
19
|
38.90
|
|
2026-01-02
|
7
|
0
|
7
|
40.45
|
|
2025-12-19
|
23
|
5
|
18
|
41.35
|
|
2025-12-11
|
0
|
102
|
-102
|
41.10
|
|
2025-12-10
|
0
|
10
|
-10
|
44.00
|
|
2025-12-08
|
33
|
0
|
33
|
40.60
|
|
2025-12-05
|
0
|
16
|
-16
|
39.80
|
|
2025-12-04
|
6
|
0
|
6
|
40.20
|
|
2025-12-03
|
3
|
0
|
3
|
39.00
|
|
2025-12-02
|
14
|
2
|
12
|
38.80
|
|
2025-12-01
|
4
|
1
|
3
|
39.90
|
|
2025-11-28
|
19
|
2
|
17
|
39.60
|
|
2025-11-27
|
2
|
0
|
2
|
39.60
|
|
2025-11-26
|
15
|
0
|
15
|
39.70
|
|
2025-11-25
|
7
|
0
|
7
|
39.20
|
|
2025-11-24
|
13
|
3
|
10
|
38.20
|
|
2025-11-21
|
5
|
12
|
-7
|
37.40
|
|
2025-11-20
|
1
|
9
|
-8
|
39.35
|
|
2025-11-19
|
15
|
2
|
13
|
37.70
|
|
2025-11-18
|
19
|
0
|
19
|
37.55
|
|
2025-11-17
|
13
|
0
|
13
|
38.80
|
|
2025-11-14
|
4
|
1
|
3
|
39.30
|
|
2025-11-12
|
13
|
0
|
13
|
41.05
|
|
2025-11-11
|
3
|
0
|
3
|
40.45
|
|
2025-11-10
|
16
|
1
|
15
|
40.65
|
|
2025-11-07
|
0
|
6
|
-6
|
40.00
|
|
2025-11-06
|
6
|
2
|
4
|
40.50
|
|
2025-11-05
|
5
|
59
|
-54
|
40.00
|
|
2025-11-04
|
23
|
0
|
23
|
40.65
|
|
2025-11-03
|
7
|
0
|
7
|
41.80
|
|
2025-10-31
|
2
|
0
|
2
|
41.60
|
|
2025-10-29
|
32
|
0
|
32
|
41.40
|
|
2025-10-27
|
13
|
1
|
12
|
41.50
|
|
2025-10-23
|
1
|
19
|
-18
|
42.00
|
|
2025-10-20
|
7
|
11
|
-4
|
42.25
|
|
2025-10-15
|
24
|
10
|
14
|
42.70
|
|
2025-10-14
|
26
|
10
|
16
|
41.25
|
|
2025-10-13
|
7
|
15
|
-8
|
43.20
|
|
2025-10-09
|
8
|
27
|
-19
|
45.40
|
|
2025-10-03
|
1
|
22
|
-21
|
46.40
|
|
2025-10-02
|
12
|
4
|
8
|
46.90
|
|
2025-10-01
|
4
|
17
|
-13
|
46.60
|
|
2025-09-30
|
16
|
7
|
9
|
47.30
|
|
2025-09-25
|
0
|
10
|
-10
|
46.25
|
|
2025-09-12
|
2
|
9
|
-7
|
48.15
|
|
2025-09-09
|
4
|
62
|
-58
|
47.80
|
|
2025-09-04
|
2
|
8
|
-6
|
50.00
|
|
2025-09-02
|
24
|
6
|
18
|
50.30
|
|
2025-08-29
|
65
|
1
|
64
|
56.30
|
|
2025-08-28
|
43
|
0
|
43
|
57.90
|
|
2025-08-25
|
42
|
85
|
-43
|
58.50
|
|
2025-08-22
|
217
|
156
|
61
|
57.60
|
|
2025-08-21
|
20
|
139
|
-119
|
59.40
|
|
2025-08-19
|
11
|
56
|
-45
|
49.15
|
|
2025-08-18
|
102
|
0
|
102
|
49.00
|
|
2025-08-14
|
0
|
105
|
-105
|
48.85
|
|
2025-08-13
|
10
|
71
|
-61
|
51.10
|
|
2025-08-12
|
233
|
57
|
176
|
52.50
|
|
2025-08-11
|
10
|
183
|
-173
|
49.75
|
|
2025-08-07
|
35
|
2
|
33
|
48.35
|
|
2025-08-05
|
29
|
1
|
28
|
49.05
|
|
2025-08-04
|
52
|
4
|
48
|
49.30
|
|
2025-08-01
|
8
|
151
|
-143
|
48.00
|
|
2025-07-31
|
22
|
89
|
-67
|
46.10
|
|
2025-07-30
|
148
|
15
|
133
|
46.85
|
|
2025-07-29
|
0
|
31
|
-31
|
45.25
|
|
2025-07-25
|
24
|
43
|
-19
|
46.05
|
|
2025-07-23
|
65
|
23
|
42
|
46.80
|
|
2025-07-22
|
31
|
12
|
19
|
46.30
|
|
2025-07-21
|
0
|
36
|
-36
|
48.10
|
|
2025-07-18
|
50
|
6
|
44
|
48.85
|
|
2025-07-17
|
13
|
5
|
8
|
50.00
|
|
2025-07-16
|
22
|
4
|
18
|
49.25
|
|
2025-07-10
|
3
|
17
|
-14
|
52.10
|
|
2025-07-09
|
25
|
13
|
12
|
53.70
|
|
2025-07-08
|
7
|
36
|
-29
|
53.60
|
|
2025-07-07
|
31
|
1
|
30
|
51.10
|
|
2025-06-25
|
9
|
23
|
-14
|
53.10
|
|
2025-06-24
|
22
|
4
|
18
|
54.30
|
|
2025-06-20
|
12
|
30
|
-18
|
55.10
|
|
2025-06-19
|
6
|
59
|
-53
|
56.90
|
|
2025-06-17
|
75
|
22
|
53
|
60.20
|
|
2025-06-16
|
18
|
2
|
16
|
58.60
|
|
2025-06-12
|
14
|
126
|
-112
|
62.10
|
|
2025-06-11
|
9
|
93
|
-84
|
56.50
|
|
2025-06-10
|
134
|
50
|
84
|
55.50
|
|
2025-06-09
|
133
|
11
|
122
|
58.70
|
|
2025-06-05
|
5
|
76
|
-71
|
62.40
|
|
2025-06-04
|
69
|
95
|
-26
|
63.60
|
|
2025-06-03
|
70
|
0
|
70
|
63.00
|
|
2025-06-02
|
0
|
33
|
-33
|
63.10
|
|
2025-05-28
|
40
|
0
|
40
|
61.40
|
|
2025-05-27
|
0
|
107
|
-107
|
62.70
|
|
2025-05-26
|
22
|
2
|
20
|
65.20
|
|
2025-05-23
|
4
|
71
|
-67
|
67.60
|
|
2025-05-22
|
182
|
40
|
142
|
70.70
|
|
2025-05-21
|
25
|
109
|
-84
|
69.20
|
|
2025-05-19
|
81
|
33
|
48
|
64.00
|
|
2025-05-16
|
0
|
31
|
-31
|
69.60
|
|
2025-05-14
|
74
|
56
|
18
|
69.30
|
|
2025-05-13
|
11
|
89
|
-78
|
69.70
|
|
2025-05-12
|
148
|
68
|
80
|
70.20
|
|
2025-05-05
|
20
|
107
|
-87
|
72.40
|
|
2025-04-25
|
107
|
248
|
-141
|
66.50
|
|
2025-04-24
|
224
|
94
|
130
|
67.40
|
|
2025-04-15
|
190
|
123
|
67
|
59.40
|
|
2025-04-14
|
272
|
200
|
72
|
54.00
|
|
2025-04-08
|
389
|
516
|
-127
|
49.15
|
|
2025-04-01
|
6
|
143
|
-137
|
50.50
|
|
2025-03-31
|
450
|
688
|
-238
|
47.30
|
|
2025-03-28
|
589
|
346
|
243
|
46.75
|
|
2025-03-27
|
489
|
207
|
282
|
49.20
|
|
2025-03-20
|
49
|
115
|
-66
|
42.25
|
|
2025-03-19
|
79
|
23
|
56
|
38.45
|
|
2025-03-18
|
40
|
62
|
-22
|
38.60
|
|
2025-03-17
|
23
|
49
|
-26
|
39.10
|
|
2025-03-14
|
28
|
10
|
18
|
39.55
|
|
2025-03-13
|
91
|
28
|
63
|
39.40
|
|
2025-03-12
|
68
|
143
|
-75
|
|
|
2025-03-11
|
129
|
44
|
85
|
42.05
|
|
2025-03-04
|
17
|
93
|
-76
|
38.95
|
|
2025-03-03
|
80
|
54
|
26
|
35.45
|
|
2025-02-04
|
29
|
1
|
28
|
30.55
|
|
2025-02-03
|
28
|
11
|
17
|
27.80
|
|
2025-01-22
|
1
|
4
|
-3
|
25.30
|
|
2025-01-08
|
17
|
13
|
4
|
26.95
|
|
2025-01-07
|
1
|
5
|
-4
|
25.60
|
|
2025-01-03
|
3
|
6
|
-3
|
24.95
|
|
2025-01-02
|
1
|
2
|
-1
|
25.30
|
|
2024-12-30
|
3
|
1
|
2
|
25.15
|
|
2024-12-26
|
2
|
5
|
-3
|
25.70
|
|
2024-12-23
|
4
|
1
|
3
|
25.50
|
|
2024-12-18
|
0
|
2
|
-2
|
25.40
|
|
2024-12-17
|
4
|
0
|
4
|
25.50
|
|
2024-12-09
|
18
|
5
|
13
|
28.60
|
|
2024-12-04
|
3
|
1
|
2
|
26.05
|
|
2024-11-29
|
0
|
1
|
-1
|
25.50
|
|
2024-11-28
|
4
|
12
|
-8
|
25.40
|
|
2024-11-26
|
2
|
1
|
1
|
26.10
|
|
2024-11-25
|
1
|
0
|
1
|
26.05
|
|
2024-11-22
|
0
|
4
|
-4
|
25.75
|
|
2024-11-21
|
3
|
2
|
1
|
25.35
|
|
2024-11-20
|
3
|
2
|
1
|
25.15
|
|
2024-11-18
|
9
|
6
|
3
|
25.05
|
|
2024-11-15
|
0
|
2
|
-2
|
25.65
|
|
2024-11-14
|
8
|
13
|
-5
|
25.10
|
|
2024-11-13
|
14
|
8
|
6
|
25.95
|
|
2024-11-12
|
8
|
12
|
-4
|
25.75
|
|
2024-11-11
|
1
|
9
|
-8
|
25.75
|
|
2024-11-07
|
2
|
3
|
-1
|
28.95
|
|
2024-10-30
|
4
|
1
|
3
|
29.15
|
|
2024-10-23
|
6
|
0
|
6
|
30.30
|
|
2024-10-22
|
4
|
0
|
4
|
29.80
|
|
2024-10-09
|
3
|
2
|
1
|
27.00
|
|
2024-10-01
|
1
|
0
|
1
|
28.60
|
|
2024-09-27
|
11
|
3
|
8
|
28.60
|
|
2024-09-06
|
1
|
4
|
-3
|
22.65
|
|
2024-09-04
|
4
|
3
|
1
|
22.50
|
|
2024-09-03
|
1
|
0
|
1
|
23.45
|
|
2024-09-02
|
5
|
0
|
5
|
23.75
|
|
2024-08-30
|
0
|
2
|
-2
|
23.90
|
|
2024-08-29
|
3
|
1
|
2
|
23.85
|
|
2024-08-28
|
2
|
0
|
2
|
23.80
|
|
2024-08-27
|
1
|
3
|
-2
|
24.05
|
|
2024-08-26
|
8
|
5
|
3
|
23.85
|
|
2024-08-22
|
5
|
4
|
1
|
23.65
|
|
2024-08-21
|
6
|
7
|
-1
|
23.40
|
|
2024-08-19
|
5
|
2
|
3
|
23.85
|
|
2024-08-16
|
10
|
6
|
4
|
23.55
|
|
2024-08-14
|
3
|
0
|
3
|
23.00
|
|
2024-08-12
|
4
|
0
|
4
|
22.75
|
|
2024-08-08
|
9
|
4
|
5
|
22.30
|
|
2024-08-07
|
12
|
6
|
6
|
22.50
|
|
2024-08-02
|
5
|
2
|
3
|
25.80
|
|
2024-08-01
|
2
|
5
|
-3
|
26.55
|
|
2024-07-31
|
6
|
4
|
2
|
26.10
|
|
2024-07-30
|
1
|
3
|
-2
|
25.95
|
|
2024-07-29
|
2
|
0
|
2
|
26.00
|
|
2024-07-19
|
1
|
2
|
-1
|
28.70
|
|
2024-07-11
|
2
|
10
|
-8
|
30.40
|
|
2024-07-05
|
9
|
1
|
8
|
29.00
|
|
2024-06-26
|
1
|
0
|
1
|
27.95
|
|
2024-06-25
|
2
|
4
|
-2
|
27.90
|
|
2024-06-24
|
1
|
5
|
-4
|
28.10
|
|
2024-06-17
|
1
|
0
|
1
|
28.85
|
|
2024-06-14
|
4
|
0
|
4
|
28.85
|
|
2024-06-11
|
0
|
3
|
-3
|
29.25
|
|
2024-06-07
|
4
|
0
|
4
|
29.70
|
| 合計 | 7268 | 7455 | -187 | |
