點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (138/292 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
20 pts
5日大漲率 16.2%
10日大漲率 15.2%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
20
-20
67.80
2026-06-04
0
17
-17
71.40
2026-06-03
41
14
27
72.10
2026-06-01
2
14
-12
69.10
2026-05-29
2
38
-36
68.50
2026-05-28
0
15
-15
68.00
2026-05-27
3
54
-51
66.80
2026-05-26
8
16
-8
70.00
2026-05-25
11
38
-27
68.80
2026-05-22
29
20
9
70.10
2026-05-21
109
0
109
67.90
2026-05-20
7
24
-17
66.00
2026-05-19
0
40
-40
67.50
2026-05-18
7
29
-22
66.90
2026-05-15
43
86
-43
68.40
2026-05-14
31
55
-24
69.30
2026-05-12
5
62
-57
66.50
2026-05-08
249
48
201
70.90
2026-05-06
0
14
-14
66.00
2026-05-05
39
19
20
60.00
2026-05-04
26
0
26
57.20
2026-04-29
4
0
4
54.80
2026-04-28
0
4
-4
55.40
2026-04-24
0
22
-22
57.80
2026-04-22
25
54
-29
61.00
2026-04-20
5
12
-7
54.40
2026-04-17
4
25
-21
53.40
2026-04-15
15
31
-16
53.70
2026-04-14
12
5
7
53.80
2026-04-13
2
14
-12
54.00
2026-04-10
2
15
-13
56.10
2026-04-09
1
12
-11
56.30
2026-04-08
22
10
12
57.20
2026-04-07
15
5
10
55.10
2026-04-02
2
11
-9
55.00
2026-03-31
0
14
-14
55.00
2026-03-30
6
11
-5
57.20
2026-03-27
21
10
11
57.10
2026-03-26
0
3
-3
56.40
2026-03-25
4
7
-3
58.40
2026-03-24
8
21
-13
57.50
2026-03-23
6
2
4
57.60
2026-03-20
0
12
-12
60.60
2026-03-19
0
7
-7
61.20
2026-03-17
2
11
-9
59.50
2026-03-16
2
8
-6
59.50
2026-03-13
0
15
-15
57.60
2026-03-12
0
11
-11
58.30
2026-03-11
0
22
-22
58.80
2026-03-09
6
25
-19
52.70
2026-03-06
0
7
-7
55.60
2026-03-05
1
5
-4
56.00
2026-03-03
4
0
4
57.80
2026-02-26
0
4
-4
59.80
2026-02-25
3
10
-7
60.40
2026-02-24
0
4
-4
59.60
2026-02-23
9
0
9
60.50
2026-02-09
7
2
5
58.70
2026-02-06
2
14
-12
59.60
2026-02-05
0
7
-7
61.30
2026-02-04
13
0
13
61.70
2026-02-03
6
10
-4
60.70
2026-02-02
21
6
15
59.80
2026-01-30
0
9
-9
60.30
2026-01-27
0
4
-4
63.50
2026-01-26
6
0
6
64.60
2026-01-21
0
5
-5
64.00
2026-01-20
0
8
-8
66.20
2026-01-13
0
12
-12
63.30
2026-01-09
7
5
2
66.20
2026-01-08
0
5
-5
65.50
2026-01-07
0
5
-5
67.00
2026-01-05
0
14
-14
66.80
2025-12-31
0
20
-20
65.00
2025-12-29
6
4
2
64.80
2025-12-26
14
5
9
64.70
2025-12-22
17
4
13
65.90
2025-12-19
11
6
5
64.90
2025-12-17
7
4
3
64.70
2025-12-16
6
18
-12
64.20
2025-12-15
10
7
3
65.70
2025-12-12
0
7
-7
66.10
2025-12-11
1
24
-23
65.30
2025-12-10
1
17
-16
64.50
2025-12-08
17
26
-9
65.90
2025-12-05
7
39
-32
66.20
2025-12-04
5
16
-11
67.20
2025-12-03
7
14
-7
67.60
2025-12-02
2
4
-2
66.10
2025-12-01
5
11
-6
66.20
2025-11-28
6
5
1
67.50
2025-11-27
9
4
5
66.80
2025-11-26
18
12
6
66.60
2025-11-25
24
9
15
65.80
2025-11-24
14
62
-48
64.20
2025-11-21
31
9
22
62.60
2025-11-20
5
8
-3
65.70
2025-11-19
3
14
-11
64.90
2025-11-18
5
25
-20
66.00
2025-11-17
15
36
-21
67.50
2025-11-14
6
56
-50
68.90
2025-11-13
14
3
11
71.70
2025-11-12
13
1
12
72.50
2025-11-11
2
26
-24
71.20
2025-11-10
11
4
7
73.70
2025-11-06
8
1
7
73.90
2025-11-05
0
8
-8
74.00
2025-11-04
22
7
15
77.50
2025-11-03
9
1
8
76.80
2025-10-31
32
0
32
76.40
2025-10-30
13
36
-23
79.20
2025-10-29
35
15
20
82.40
2025-10-27
53
1
52
82.80
2025-10-23
14
39
-25
81.20
2025-10-22
34
3
31
82.20
2025-10-21
23
1
22
80.80
2025-10-20
12
3
9
80.10
2025-10-17
14
0
14
82.00
2025-10-15
7
67
-60
82.00
2025-10-14
52
297
-245
83.70
2025-10-13
10
88
-78
92.80
2025-10-09
11
37
-26
88.50
2025-10-08
0
144
-144
90.50
2025-10-03
10
34
-24
83.90
2025-10-01
35
25
10
79.10
2025-09-30
8
17
-9
82.80
2025-09-26
15
0
15
81.30
2025-09-25
106
0
106
83.10
2025-09-24
11
9
2
80.80
2025-09-22
16
3
13
81.50
2025-09-19
0
8
-8
80.50
2025-09-18
5
0
5
81.50
2025-09-16
26
5
21
81.40
2025-09-15
38
0
38
83.20
2025-09-12
19
0
19
80.40
2025-09-10
14
0
14
79.90
2025-09-09
10
4
6
77.70
2025-09-08
24
0
24
78.00
2025-09-05
10
5
5
77.30
2025-09-03
45
0
45
78.50
2025-09-02
54
24
30
79.10
2025-08-29
26
5
21
74.30
2025-08-28
22
0
22
75.30
2025-08-27
15
0
15
74.70
2025-08-26
31
0
31
76.10
2025-08-25
13
1
12
74.60
2025-08-22
4
0
4
73.00
2025-08-21
18
0
18
73.50
2025-08-19
12
0
12
73.00
2025-08-18
10
0
10
71.90
2025-08-15
9
1
8
71.10
2025-08-14
4
1
3
69.50
2025-08-13
2
6
-4
68.80
2025-08-11
7
2
5
68.90
2025-08-08
8
0
8
69.60
2025-08-07
2
0
2
70.30
2025-08-06
4
0
4
70.50
2025-08-05
20
1
19
71.40
2025-08-04
5
1
4
70.60
2025-08-01
3
1
2
68.30
2025-07-30
1
0
1
68.80
2025-07-28
0
1
-1
69.70
2025-07-25
4
3
1
70.10
2025-07-24
0
6
-6
71.00
2025-07-23
11
1
10
70.80
2025-07-22
8
1
7
70.50
2025-07-18
2
5
-3
72.60
2025-07-17
6
0
6
72.30
2025-07-16
9
1
8
71.00
2025-07-15
19
1
18
72.20
2025-07-14
5
13
-8
72.10
2025-07-10
22
0
22
71.00
2025-07-08
2
7
-5
67.30
2025-07-07
1
3
-2
66.90
2025-07-04
0
2
-2
66.20
2025-07-03
7
1
6
67.40
2025-07-02
1
0
1
67.30
2025-06-26
4
1
3
69.00
2025-06-25
0
5
-5
68.00
2025-06-24
1
0
1
67.30
2025-06-23
2
4
-2
66.00
2025-06-19
2
14
-12
67.50
2025-06-18
11
2
9
68.80
2025-06-17
3
1
2
68.50
2025-06-16
3
1
2
69.50
2025-06-13
6
20
-14
69.60
2025-06-12
8
0
8
72.10
2025-06-11
13
0
13
71.80
2025-06-10
6
2
4
70.50
2025-06-09
8
2
6
68.60
2025-06-06
8
2
6
69.70
2025-06-05
3
0
3
70.90
2025-06-04
5
0
5
69.90
2025-06-02
11
2
9
69.90
2025-05-29
9
1
8
71.40
2025-05-28
5
0
5
71.20
2025-05-27
17
1
16
71.90
2025-05-26
7
1
6
72.10
2025-05-23
10
1
9
72.80
2025-05-22
9
39
-30
72.80
2025-05-21
12
1
11
71.80
2025-05-20
6
0
6
71.60
2025-05-19
22
0
22
72.30
2025-05-16
17
2
15
71.70
2025-05-15
39
3
36
71.50
2025-05-14
22
0
22
71.30
2025-05-13
28
4
24
70.80
2025-05-09
2
20
-18
66.00
2025-05-06
2
0
2
63.30
2025-05-05
1
5
-4
62.70
2025-05-02
14
2
12
61.90
2025-04-30
5
0
5
59.50
2025-04-29
7
0
7
60.80
2025-04-28
4
1
3
59.70
2025-04-25
15
0
15
58.40
2025-04-22
8
6
2
55.50
2025-04-21
0
3
-3
55.70
2025-04-18
0
2
-2
57.30
2025-04-16
0
4
-4
57.10
2025-04-11
20
8
12
53.00
2025-03-31
3
8
-5
65.20
2025-03-25
3
5
-2
2025-03-24
4
0
4
73.30
2025-03-20
3
5
-2
73.50
2025-03-19
0
15
-15
72.40
2025-03-18
1
0
1
73.20
2025-03-13
15
3
12
74.20
2025-03-12
0
8
-8
2025-03-10
0
8
-8
75.30
2025-03-07
5
0
5
75.80
2025-03-06
3
10
-7
75.70
2025-03-05
3
1
2
76.30
2025-03-03
11
19
-8
74.80
2025-02-27
19
2
17
76.80
2025-02-25
3
0
3
78.00
2025-02-21
5
0
5
78.00
2025-02-19
52
2
50
79.00
2025-02-18
48
1
47
78.90
2025-02-10
10
0
10
72.00
2025-02-06
9
0
9
71.50
2025-02-05
11
0
11
71.70
2025-02-04
12
25
-13
71.40
2025-02-03
14
0
14
70.40
2025-01-22
18
0
18
69.80
2025-01-20
43
3
40
69.50
2025-01-16
15
1
14
67.70
2025-01-15
7
1
6
66.10
2025-01-14
27
1
26
66.90
2025-01-13
6
52
-46
64.60
2025-01-09
2
19
-17
67.40
2025-01-08
5
12
-7
69.90
2025-01-07
14
8
6
71.30
2025-01-06
28
21
7
70.50
2025-01-03
3
17
-14
69.00
2025-01-02
8
14
-6
70.10
2024-12-31
13
6
7
70.30
2024-12-30
0
17
-17
69.60
2024-12-26
3
0
3
70.40
2024-12-24
9
0
9
71.00
2024-12-20
6
2
4
69.00
2024-12-19
7
0
7
69.80
2024-12-18
6
0
6
70.50
2024-12-17
5
2
3
70.80
2024-12-16
3
0
3
69.60
2024-12-11
5
0
5
73.70
2024-12-09
8
4
4
77.40
2024-12-06
12
4
8
77.20
2024-12-05
41
20
21
79.00
2024-12-04
14
5
9
75.70
2024-12-02
1
8
-7
72.50
2024-11-29
0
8
-8
73.40
2024-11-28
10
25
-15
73.00
2024-11-27
5
2
3
73.60
2024-11-25
1
8
-7
77.20
2024-11-22
10
2
8
77.70
2024-11-19
6
19
-13
78.10
2024-11-18
22
10
12
78.30
2024-11-14
4
48
-44
77.30
2024-11-05
3
7
-4
72.00
2024-11-04
1
27
-26
72.70
2024-11-01
19
10
9
76.20
2024-10-24
0
2
-2
69.60
2024-10-21
6
1
5
72.30
2024-10-18
6
1
5
70.10
2024-10-17
7
0
7
70.90
2024-10-16
4
0
4
69.90
2024-10-14
1
8
-7
69.10
2024-10-11
2
12
-10
68.80
2024-10-09
0
11
-11
69.80
2024-10-08
5
14
-9
71.70
2024-10-07
10
17
-7
70.90
2024-10-01
3
0
3
69.00
2024-09-30
0
3
-3
69.00
2024-09-27
8
2
6
69.40
2024-09-26
0
6
-6
68.60
2024-09-24
0
4
-4
69.10
2024-09-20
4
1
3
70.80
2024-09-19
0
11
-11
71.50
2024-09-18
0
8
-8
69.60
2024-09-13
0
6
-6
68.50
2024-09-11
1
9
-8
67.50
2024-09-10
0
13
-13
69.30
2024-09-09
1
3
-2
71.30
2024-09-05
0
8
-8
70.90
2024-09-03
0
5
-5
75.00
2024-08-30
40
6
34
78.70
2024-08-29
0
19
-19
79.60
2024-08-28
17
1
16
80.20
2024-08-27
4
29
-25
79.90
2024-08-26
0
6
-6
75.20
2024-08-23
6
15
-9
68.40
2024-08-21
3
1
2
67.50
2024-08-19
2
0
2
68.00
2024-08-16
3
9
-6
67.50
2024-08-15
4
6
-2
66.90
2024-08-14
3
7
-4
66.90
2024-08-12
3
9
-6
66.20
2024-08-09
1
10
-9
65.70
2024-08-08
2
6
-4
65.60
2024-08-07
40
16
24
66.60
2024-08-06
31
13
18
60.60
2024-08-02
10
34
-24
73.50
2024-07-31
7
44
-37
76.70
2024-07-30
31
50
-19
78.70
2024-07-29
57
28
29
78.50
2024-07-26
3
24
-21
77.80
2024-07-23
9
2
7
80.40
2024-07-22
16
3
13
78.70
2024-07-19
1
38
-37
78.00
2024-07-18
4
24
-20
80.30
2024-07-17
160
27
133
82.90
2024-07-16
0
21
-21
79.90
2024-07-15
21
50
-29
78.70
2024-07-12
35
1
34
75.60
2024-07-11
10
0
10
74.50
2024-07-10
3
0
3
75.30
2024-07-09
0
13
-13
75.10
2024-07-08
6
1
5
77.00
2024-07-05
44
0
44
77.70
2024-07-04
4
1
3
75.60
2024-07-03
18
0
18
2024-07-01
9
0
9
74.80
2024-06-28
7
1
6
75.10
2024-06-27
1
26
-25
74.80
2024-06-25
3
9
-6
75.60
2024-06-24
0
19
-19
76.70
2024-06-21
25
5
20
77.40
2024-06-20
8
0
8
77.30
2024-06-19
10
36
-26
75.80
2024-06-18
2
27
-25
76.80
2024-06-17
9
6
3
77.20
2024-06-13
0
22
-22
76.80
2024-06-12
0
5
-5
76.70
2024-06-07
9
2
7
79.20
2024-06-06
1
9
-8
79.40
合計 3994 4085 -91