| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
44.70
|
|
2026-06-03
|
9
|
0
|
9
|
44.90
|
|
2026-06-02
|
0
|
47
|
-47
|
44.00
|
|
2026-06-01
|
27
|
0
|
27
|
45.60
|
|
2026-05-29
|
0
|
10
|
-10
|
43.05
|
|
2026-05-27
|
37
|
4
|
33
|
44.70
|
|
2026-05-26
|
12
|
28
|
-16
|
46.45
|
|
2026-05-25
|
0
|
80
|
-80
|
48.80
|
|
2026-05-22
|
82
|
21
|
61
|
49.80
|
|
2026-05-20
|
4
|
19
|
-15
|
42.35
|
|
2026-05-19
|
5
|
165
|
-160
|
43.30
|
|
2026-05-18
|
0
|
21
|
-21
|
45.10
|
|
2026-05-15
|
43
|
3
|
40
|
41.45
|
|
2026-05-13
|
20
|
96
|
-76
|
39.90
|
|
2026-05-12
|
52
|
7
|
45
|
41.50
|
|
2026-05-08
|
44
|
1
|
43
|
37.05
|
|
2026-05-07
|
28
|
0
|
28
|
36.15
|
|
2026-05-04
|
8
|
0
|
8
|
35.60
|
|
2026-04-30
|
0
|
5
|
-5
|
35.65
|
|
2026-04-28
|
1
|
8
|
-7
|
35.30
|
|
2026-04-27
|
0
|
14
|
-14
|
35.45
|
|
2026-04-24
|
0
|
4
|
-4
|
35.30
|
|
2026-04-23
|
57
|
0
|
57
|
35.50
|
|
2026-04-22
|
8
|
0
|
8
|
36.10
|
|
2026-04-20
|
17
|
0
|
17
|
36.60
|
|
2026-04-17
|
20
|
0
|
20
|
35.55
|
|
2026-04-16
|
5
|
0
|
5
|
35.50
|
|
2026-04-15
|
16
|
77
|
-61
|
35.80
|
|
2026-04-14
|
22
|
5
|
17
|
37.25
|
|
2026-04-13
|
47
|
24
|
23
|
34.90
|
|
2026-04-10
|
9
|
29
|
-20
|
33.45
|
|
2026-04-08
|
14
|
5
|
9
|
32.55
|
|
2026-04-02
|
0
|
13
|
-13
|
32.70
|
|
2026-03-31
|
3
|
17
|
-14
|
30.50
|
|
2026-03-30
|
7
|
0
|
7
|
30.80
|
|
2026-03-27
|
15
|
0
|
15
|
31.00
|
|
2026-03-26
|
17
|
0
|
17
|
30.15
|
|
2026-03-25
|
10
|
1
|
9
|
31.15
|
|
2026-03-24
|
6
|
0
|
6
|
30.85
|
|
2026-03-20
|
25
|
13
|
12
|
31.55
|
|
2026-03-19
|
17
|
0
|
17
|
30.80
|
|
2026-03-16
|
2
|
0
|
2
|
29.65
|
|
2026-03-13
|
9
|
1
|
8
|
29.15
|
|
2026-03-12
|
0
|
5
|
-5
|
29.50
|
|
2026-03-11
|
5
|
0
|
5
|
29.35
|
|
2026-03-10
|
1
|
0
|
1
|
28.80
|
|
2026-03-09
|
1
|
6
|
-5
|
28.30
|
|
2026-03-06
|
1
|
0
|
1
|
29.75
|
|
2026-03-04
|
4
|
18
|
-14
|
29.45
|
|
2026-03-03
|
1
|
0
|
1
|
30.60
|
|
2026-03-02
|
17
|
9
|
8
|
30.90
|
|
2026-02-26
|
0
|
8
|
-8
|
30.70
|
|
2026-02-23
|
19
|
0
|
19
|
31.20
|
|
2026-02-11
|
5
|
19
|
-14
|
30.65
|
|
2026-02-06
|
4
|
16
|
-12
|
28.85
|
|
2026-02-04
|
11
|
0
|
11
|
30.05
|
|
2026-02-03
|
0
|
5
|
-5
|
29.60
|
|
2026-02-02
|
0
|
13
|
-13
|
29.50
|
|
2026-01-30
|
2
|
10
|
-8
|
30.05
|
|
2026-01-27
|
5
|
10
|
-5
|
30.65
|
|
2026-01-23
|
10
|
0
|
10
|
31.00
|
|
2026-01-22
|
0
|
4
|
-4
|
31.15
|
|
2026-01-21
|
10
|
4
|
6
|
31.60
|
|
2026-01-20
|
1
|
5
|
-4
|
31.80
|
|
2026-01-14
|
29
|
0
|
29
|
31.25
|
|
2026-01-09
|
6
|
4
|
2
|
30.45
|
|
2026-01-08
|
4
|
11
|
-7
|
30.80
|
|
2026-01-07
|
8
|
0
|
8
|
30.30
|
|
2026-01-05
|
2
|
9
|
-7
|
30.35
|
|
2026-01-02
|
12
|
2
|
10
|
31.40
|
|
2025-12-31
|
0
|
44
|
-44
|
31.35
|
|
2025-12-29
|
17
|
0
|
17
|
30.10
|
|
2025-12-23
|
3
|
0
|
3
|
28.75
|
|
2025-12-18
|
0
|
4
|
-4
|
28.70
|
|
2025-12-16
|
0
|
3
|
-3
|
28.80
|
|
2025-12-15
|
3
|
0
|
3
|
29.20
|
|
2025-12-11
|
4
|
0
|
4
|
28.70
|
|
2025-12-10
|
0
|
2
|
-2
|
28.20
|
|
2025-12-09
|
0
|
3
|
-3
|
28.50
|
|
2025-12-03
|
3
|
0
|
3
|
27.85
|
|
2025-12-01
|
0
|
1
|
-1
|
28.10
|
|
2025-11-28
|
9
|
0
|
9
|
28.10
|
|
2025-11-27
|
3
|
0
|
3
|
27.75
|
|
2025-11-26
|
6
|
2
|
4
|
27.60
|
|
2025-11-24
|
2
|
4
|
-2
|
27.30
|
|
2025-11-21
|
2
|
12
|
-10
|
27.45
|
|
2025-11-20
|
0
|
7
|
-7
|
27.75
|
|
2025-11-19
|
0
|
4
|
-4
|
27.45
|
|
2025-11-18
|
4
|
16
|
-12
|
27.40
|
|
2025-11-17
|
1
|
38
|
-37
|
28.30
|
|
2025-11-14
|
0
|
4
|
-4
|
29.15
|
|
2025-11-13
|
6
|
58
|
-52
|
28.75
|
|
2025-11-12
|
11
|
2
|
9
|
28.25
|
|
2025-11-11
|
6
|
2
|
4
|
27.70
|
|
2025-11-10
|
0
|
2
|
-2
|
27.45
|
|
2025-11-07
|
4
|
1
|
3
|
27.80
|
|
2025-11-06
|
5
|
3
|
2
|
27.85
|
|
2025-11-05
|
0
|
4
|
-4
|
27.85
|
|
2025-11-03
|
2
|
1
|
1
|
27.60
|
|
2025-10-31
|
0
|
58
|
-58
|
27.50
|
|
2025-10-30
|
13
|
5
|
8
|
28.30
|
|
2025-10-29
|
7
|
0
|
7
|
27.90
|
|
2025-10-22
|
2
|
0
|
2
|
28.20
|
|
2025-10-21
|
8
|
0
|
8
|
28.20
|
|
2025-10-20
|
20
|
5
|
15
|
27.65
|
|
2025-10-17
|
11
|
1
|
10
|
28.20
|
|
2025-10-15
|
0
|
3
|
-3
|
28.10
|
|
2025-10-14
|
4
|
1
|
3
|
28.15
|
|
2025-10-13
|
6
|
1
|
5
|
28.70
|
|
2025-10-09
|
12
|
0
|
12
|
28.90
|
|
2025-10-08
|
4
|
0
|
4
|
28.75
|
|
2025-10-02
|
4
|
1
|
3
|
29.00
|
|
2025-10-01
|
0
|
2
|
-2
|
29.55
|
|
2025-09-30
|
7
|
2
|
5
|
29.55
|
|
2025-09-26
|
1
|
4
|
-3
|
29.15
|
|
2025-09-22
|
7
|
0
|
7
|
30.60
|
|
2025-09-18
|
6
|
9
|
-3
|
30.75
|
|
2025-09-17
|
0
|
1
|
-1
|
30.25
|
|
2025-09-16
|
0
|
5
|
-5
|
30.65
|
|
2025-09-12
|
2
|
17
|
-15
|
29.95
|
|
2025-09-09
|
19
|
11
|
8
|
31.30
|
|
2025-09-08
|
17
|
10
|
7
|
32.00
|
|
2025-09-05
|
0
|
3
|
-3
|
32.10
|
|
2025-09-04
|
18
|
2
|
16
|
31.50
|
|
2025-09-03
|
20
|
3
|
17
|
31.25
|
|
2025-09-01
|
27
|
4
|
23
|
32.15
|
|
2025-08-29
|
3
|
9
|
-6
|
33.20
|
|
2025-08-28
|
6
|
0
|
6
|
32.65
|
|
2025-08-27
|
17
|
0
|
17
|
33.05
|
|
2025-08-26
|
20
|
5
|
15
|
32.30
|
|
2025-08-22
|
25
|
2
|
23
|
32.85
|
|
2025-08-21
|
4
|
0
|
4
|
32.80
|
|
2025-08-20
|
26
|
4
|
22
|
32.75
|
|
2025-08-19
|
45
|
6
|
39
|
34.70
|
|
2025-08-18
|
27
|
3
|
24
|
35.00
|
|
2025-08-15
|
12
|
199
|
-187
|
32.85
|
|
2025-08-13
|
34
|
2
|
32
|
28.80
|
|
2025-08-12
|
12
|
1
|
11
|
28.00
|
|
2025-08-11
|
2
|
29
|
-27
|
27.30
|
|
2025-08-08
|
1
|
4
|
-3
|
28.25
|
|
2025-08-07
|
14
|
0
|
14
|
28.20
|
|
2025-08-05
|
21
|
0
|
21
|
28.30
|
|
2025-08-04
|
19
|
4
|
15
|
28.25
|
|
2025-08-01
|
12
|
4
|
8
|
27.85
|
|
2025-07-30
|
26
|
1
|
25
|
28.10
|
|
2025-07-29
|
0
|
22
|
-22
|
27.85
|
|
2025-07-28
|
0
|
1
|
-1
|
28.20
|
|
2025-07-25
|
0
|
1
|
-1
|
28.30
|
|
2025-07-24
|
2
|
0
|
2
|
28.30
|
|
2025-07-23
|
19
|
4
|
15
|
28.40
|
|
2025-07-22
|
0
|
3
|
-3
|
28.20
|
|
2025-07-21
|
4
|
0
|
4
|
29.10
|
|
2025-07-18
|
0
|
5
|
-5
|
29.25
|
|
2025-07-17
|
3
|
0
|
3
|
29.70
|
|
2025-07-16
|
2
|
0
|
2
|
29.50
|
|
2025-07-14
|
5
|
3
|
2
|
29.15
|
|
2025-07-11
|
7
|
4
|
3
|
29.05
|
|
2025-07-10
|
3
|
0
|
3
|
28.75
|
|
2025-07-09
|
4
|
21
|
-17
|
29.45
|
|
2025-07-08
|
4
|
14
|
-10
|
30.40
|
|
2025-07-07
|
25
|
6
|
19
|
30.25
|
|
2025-07-04
|
21
|
9
|
12
|
29.15
|
|
2025-07-03
|
4
|
0
|
4
|
28.85
|
|
2025-07-02
|
13
|
0
|
13
|
29.05
|
|
2025-07-01
|
5
|
0
|
5
|
28.40
|
|
2025-06-30
|
0
|
6
|
-6
|
28.20
|
|
2025-06-27
|
4
|
2
|
2
|
28.50
|
|
2025-06-26
|
2
|
4
|
-2
|
28.45
|
|
2025-06-25
|
13
|
2
|
11
|
28.45
|
|
2025-06-24
|
10
|
0
|
10
|
28.90
|
|
2025-06-23
|
0
|
9
|
-9
|
27.70
|
|
2025-06-18
|
1
|
0
|
1
|
28.00
|
|
2025-06-17
|
0
|
1
|
-1
|
27.80
|
|
2025-06-16
|
0
|
3
|
-3
|
27.70
|
|
2025-06-13
|
0
|
7
|
-7
|
27.70
|
|
2025-06-11
|
5
|
1
|
4
|
29.10
|
|
2025-06-10
|
34
|
0
|
34
|
28.10
|
|
2025-06-09
|
0
|
3
|
-3
|
28.05
|
|
2025-06-06
|
2
|
0
|
2
|
28.20
|
|
2025-06-05
|
4
|
3
|
1
|
28.40
|
|
2025-06-04
|
11
|
0
|
11
|
28.60
|
|
2025-06-03
|
9
|
0
|
9
|
28.25
|
|
2025-06-02
|
0
|
32
|
-32
|
27.70
|
|
2025-05-29
|
5
|
8
|
-3
|
28.45
|
|
2025-05-28
|
0
|
25
|
-25
|
28.40
|
|
2025-05-27
|
0
|
55
|
-55
|
28.80
|
|
2025-05-23
|
9
|
0
|
9
|
31.40
|
|
2025-05-19
|
0
|
21
|
-21
|
30.65
|
|
2025-05-16
|
3
|
0
|
3
|
31.30
|
|
2025-05-15
|
1
|
6
|
-5
|
31.35
|
|
2025-05-14
|
6
|
0
|
6
|
32.35
|
|
2025-05-13
|
1
|
4
|
-3
|
31.45
|
|
2025-05-12
|
6
|
2
|
4
|
31.50
|
|
2025-05-09
|
7
|
1
|
6
|
30.95
|
|
2025-05-08
|
21
|
1
|
20
|
31.00
|
|
2025-05-07
|
5
|
19
|
-14
|
30.95
|
|
2025-05-06
|
17
|
4
|
13
|
31.10
|
|
2025-05-05
|
48
|
11
|
37
|
30.50
|
|
2025-05-02
|
7
|
14
|
-7
|
32.45
|
|
2025-04-30
|
10
|
31
|
-21
|
32.40
|
|
2025-04-29
|
54
|
3
|
51
|
33.60
|
|
2025-04-28
|
6
|
72
|
-66
|
33.90
|
|
2025-04-25
|
0
|
10
|
-10
|
30.85
|
|
2025-04-24
|
0
|
5
|
-5
|
28.05
|
|
2025-04-22
|
2
|
5
|
-3
|
27.40
|
|
2025-04-21
|
2
|
8
|
-6
|
27.30
|
|
2025-04-18
|
1
|
7
|
-6
|
28.25
|
|
2025-04-16
|
3
|
17
|
-14
|
28.65
|
|
2025-04-15
|
22
|
10
|
12
|
28.90
|
|
2025-04-14
|
17
|
8
|
9
|
27.70
|
|
2025-04-11
|
11
|
18
|
-7
|
27.70
|
|
2025-04-08
|
79
|
14
|
65
|
27.00
|
|
2025-04-02
|
1
|
8
|
-7
|
31.95
|
|
2025-04-01
|
27
|
2
|
25
|
31.75
|
|
2025-03-31
|
70
|
7
|
63
|
30.70
|
|
2025-03-28
|
21
|
15
|
6
|
33.00
|
|
2025-03-27
|
0
|
5
|
-5
|
35.10
|
|
2025-03-25
|
2
|
11
|
-9
|
|
|
2025-03-21
|
3
|
5
|
-2
|
36.55
|
|
2025-03-18
|
11
|
0
|
11
|
36.85
|
|
2025-03-17
|
2
|
18
|
-16
|
35.20
|
|
2025-03-13
|
1
|
6
|
-5
|
35.75
|
|
2025-03-11
|
17
|
7
|
10
|
37.00
|
|
2025-03-10
|
31
|
4
|
27
|
37.10
|
|
2025-03-07
|
11
|
5
|
6
|
35.85
|
|
2025-03-06
|
3
|
20
|
-17
|
36.30
|
|
2025-03-05
|
26
|
0
|
26
|
37.40
|
|
2025-03-04
|
2
|
8
|
-6
|
37.35
|
|
2025-03-03
|
8
|
14
|
-6
|
37.10
|
|
2025-02-27
|
7
|
29
|
-22
|
37.90
|
|
2025-02-25
|
8
|
16
|
-8
|
39.05
|
|
2025-02-24
|
6
|
11
|
-5
|
40.10
|
|
2025-02-19
|
8
|
5
|
3
|
39.25
|
|
2025-02-17
|
5
|
10
|
-5
|
39.35
|
|
2025-02-14
|
3
|
7
|
-4
|
38.95
|
|
2025-02-11
|
8
|
5
|
3
|
38.05
|
|
2025-02-10
|
16
|
6
|
10
|
37.95
|
|
2025-02-06
|
12
|
2
|
10
|
39.10
|
|
2025-02-04
|
9
|
7
|
2
|
37.05
|
|
2025-02-03
|
10
|
20
|
-10
|
36.85
|
|
2025-01-22
|
4
|
0
|
4
|
38.05
|
|
2025-01-21
|
10
|
0
|
10
|
38.05
|
|
2025-01-20
|
10
|
0
|
10
|
38.15
|
|
2025-01-16
|
19
|
0
|
19
|
37.75
|
|
2025-01-15
|
11
|
1
|
10
|
37.75
|
|
2025-01-13
|
44
|
6
|
38
|
35.70
|
|
2025-01-09
|
1
|
22
|
-21
|
36.30
|
|
2025-01-08
|
27
|
12
|
15
|
37.20
|
|
2025-01-07
|
4
|
35
|
-31
|
37.30
|
|
2025-01-06
|
22
|
32
|
-10
|
37.85
|
|
2025-01-03
|
39
|
19
|
20
|
37.35
|
|
2025-01-02
|
12
|
57
|
-45
|
38.60
|
|
2024-12-23
|
11
|
0
|
11
|
41.05
|
|
2024-12-20
|
1
|
5
|
-4
|
41.50
|
|
2024-12-18
|
9
|
17
|
-8
|
42.55
|
|
2024-12-17
|
26
|
3
|
23
|
42.10
|
|
2024-12-16
|
20
|
6
|
14
|
42.05
|
|
2024-12-12
|
38
|
19
|
19
|
45.00
|
|
2024-12-09
|
0
|
50
|
-50
|
46.05
|
|
2024-12-06
|
20
|
38
|
-18
|
47.95
|
|
2024-12-05
|
14
|
31
|
-17
|
46.00
|
|
2024-12-03
|
4
|
15
|
-11
|
46.00
|
|
2024-12-02
|
12
|
50
|
-38
|
46.00
|
|
2024-11-29
|
6
|
21
|
-15
|
47.80
|
|
2024-11-28
|
94
|
15
|
79
|
47.05
|
|
2024-11-27
|
155
|
2
|
153
|
47.60
|
|
2024-11-26
|
92
|
26
|
66
|
50.00
|
|
2024-11-25
|
81
|
1
|
80
|
52.00
|
|
2024-11-22
|
99
|
173
|
-74
|
51.90
|
|
2024-11-21
|
98
|
71
|
27
|
53.30
|
|
2024-11-20
|
148
|
128
|
20
|
53.20
|
|
2024-11-19
|
193
|
103
|
90
|
55.40
|
|
2024-11-18
|
54
|
125
|
-71
|
52.60
|
|
2024-11-15
|
163
|
140
|
23
|
52.90
|
|
2024-11-14
|
70
|
239
|
-169
|
52.90
|
|
2024-11-13
|
139
|
94
|
45
|
53.00
|
|
2024-11-11
|
181
|
138
|
43
|
53.10
|
|
2024-11-08
|
27
|
284
|
-257
|
58.10
|
|
2024-10-24
|
121
|
0
|
121
|
60.20
|
|
2024-10-23
|
387
|
598
|
-211
|
62.00
|
|
2024-10-22
|
477
|
238
|
239
|
61.10
|
|
2024-10-21
|
12
|
84
|
-72
|
55.60
|
|
2024-10-09
|
90
|
36
|
54
|
40.15
|
|
2024-10-08
|
25
|
68
|
-43
|
41.50
|
|
2024-10-07
|
164
|
112
|
52
|
41.80
|
|
2024-10-04
|
71
|
135
|
-64
|
43.40
|
|
2024-09-30
|
0
|
27
|
-27
|
41.70
|
|
2024-09-27
|
34
|
12
|
22
|
42.50
|
|
2024-09-26
|
47
|
20
|
27
|
40.65
|
|
2024-09-25
|
151
|
40
|
111
|
42.00
|
|
2024-09-24
|
11
|
70
|
-59
|
40.70
|
|
2024-09-23
|
123
|
2
|
121
|
38.70
|
|
2024-09-19
|
27
|
274
|
-247
|
41.75
|
|
2024-09-18
|
41
|
3
|
38
|
40.80
|
|
2024-09-09
|
31
|
10
|
21
|
39.85
|
|
2024-09-06
|
40
|
22
|
18
|
40.20
|
|
2024-09-05
|
57
|
32
|
25
|
42.00
|
|
2024-09-04
|
72
|
50
|
22
|
43.10
|
|
2024-09-03
|
22
|
52
|
-30
|
44.75
|
|
2024-09-02
|
147
|
21
|
126
|
44.45
|
|
2024-08-30
|
16
|
90
|
-74
|
47.65
|
|
2024-08-28
|
16
|
184
|
-168
|
47.30
|
|
2024-08-23
|
24
|
141
|
-117
|
35.55
|
|
2024-08-22
|
143
|
3
|
140
|
36.75
|
|
2024-08-21
|
14
|
0
|
14
|
33.45
|
|
2024-07-30
|
6
|
1
|
5
|
31.50
|
|
2024-06-27
|
0
|
1
|
-1
|
27.10
|
|
2024-06-13
|
0
|
3
|
-3
|
27.35
|
|
2024-06-11
|
1
|
1
|
0
|
26.85
|
| 合計 | 6703 | 6633 | 70 | |
