| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
156
|
-61
|
53.70
|
|
2026-06-04
|
103
|
382
|
-279
|
55.50
|
|
2026-06-03
|
453
|
58
|
395
|
57.40
|
|
2026-06-01
|
151
|
277
|
-126
|
53.40
|
|
2026-05-29
|
97
|
207
|
-110
|
53.00
|
|
2026-05-28
|
62
|
371
|
-309
|
48.20
|
|
2026-05-26
|
263
|
69
|
194
|
51.00
|
|
2026-05-25
|
309
|
68
|
241
|
51.80
|
|
2026-05-22
|
80
|
244
|
-164
|
53.20
|
|
2026-05-21
|
289
|
93
|
196
|
53.20
|
|
2026-05-20
|
45
|
117
|
-72
|
49.80
|
|
2026-05-19
|
107
|
86
|
21
|
51.10
|
|
2026-05-18
|
131
|
61
|
70
|
53.50
|
|
2026-05-15
|
18
|
573
|
-555
|
54.80
|
|
2026-05-14
|
2
|
149
|
-147
|
60.50
|
|
2026-05-13
|
35
|
192
|
-157
|
60.50
|
|
2026-05-12
|
3
|
468
|
-465
|
57.80
|
|
2026-05-11
|
26
|
84
|
-58
|
60.40
|
|
2026-05-08
|
22
|
182
|
-160
|
57.20
|
|
2026-05-07
|
131
|
58
|
73
|
58.60
|
|
2026-05-06
|
10
|
320
|
-310
|
57.30
|
|
2026-05-05
|
80
|
173
|
-93
|
58.70
|
|
2026-05-04
|
108
|
134
|
-26
|
58.40
|
|
2026-04-30
|
28
|
112
|
-84
|
55.80
|
|
2026-04-29
|
25
|
109
|
-84
|
57.00
|
|
2026-04-28
|
19
|
35
|
-16
|
57.80
|
|
2026-04-27
|
35
|
10
|
25
|
57.90
|
|
2026-04-24
|
233
|
112
|
121
|
61.00
|
|
2026-04-23
|
62
|
194
|
-132
|
64.40
|
|
2026-04-21
|
142
|
757
|
-615
|
70.30
|
|
2026-04-20
|
522
|
185
|
337
|
74.10
|
|
2026-04-17
|
394
|
571
|
-177
|
67.40
|
|
2026-04-16
|
992
|
111
|
881
|
67.20
|
|
2026-04-15
|
26
|
290
|
-264
|
61.10
|
|
2026-04-08
|
27
|
89
|
-62
|
61.00
|
|
2026-04-07
|
40
|
81
|
-41
|
61.40
|
|
2026-04-02
|
108
|
52
|
56
|
59.50
|
|
2026-03-31
|
69
|
109
|
-40
|
56.70
|
|
2026-03-30
|
58
|
23
|
35
|
59.10
|
|
2026-03-18
|
1
|
158
|
-157
|
59.10
|
|
2026-03-17
|
179
|
0
|
179
|
55.30
|
|
2026-03-13
|
261
|
0
|
261
|
54.10
|
|
2026-03-12
|
22
|
45
|
-23
|
50.10
|
|
2026-03-11
|
52
|
142
|
-90
|
51.60
|
|
2026-03-10
|
7
|
36
|
-29
|
50.10
|
|
2026-03-09
|
60
|
34
|
26
|
48.10
|
|
2026-03-06
|
196
|
29
|
167
|
51.60
|
|
2026-03-03
|
25
|
170
|
-145
|
52.60
|
|
2026-03-02
|
192
|
77
|
115
|
55.10
|
|
2026-02-26
|
103
|
21
|
82
|
54.30
|
|
2026-02-25
|
105
|
525
|
-420
|
52.10
|
|
2026-02-24
|
265
|
1130
|
-865
|
56.30
|
|
2026-02-23
|
41
|
103
|
-62
|
56.60
|
|
2026-02-11
|
39
|
90
|
-51
|
51.50
|
|
2026-02-09
|
78
|
56
|
22
|
52.20
|
|
2026-02-06
|
108
|
26
|
82
|
52.60
|
|
2026-02-05
|
39
|
69
|
-30
|
55.10
|
|
2026-02-04
|
48
|
83
|
-35
|
56.60
|
|
2026-02-03
|
51
|
113
|
-62
|
55.90
|
|
2026-02-02
|
268
|
10
|
258
|
56.90
|
|
2026-01-30
|
291
|
38
|
253
|
59.80
|
|
2026-01-29
|
31
|
270
|
-239
|
64.30
|
|
2026-01-28
|
153
|
118
|
35
|
67.30
|
|
2026-01-27
|
83
|
270
|
-187
|
66.10
|
|
2026-01-26
|
326
|
67
|
259
|
67.90
|
|
2026-01-23
|
310
|
18
|
292
|
68.00
|
|
2026-01-22
|
234
|
99
|
135
|
69.30
|
|
2026-01-21
|
339
|
9
|
330
|
69.10
|
|
2026-01-20
|
192
|
80
|
112
|
71.30
|
|
2026-01-19
|
331
|
96
|
235
|
70.30
|
|
2026-01-16
|
109
|
12
|
97
|
71.80
|
|
2026-01-12
|
8
|
167
|
-159
|
65.60
|
|
2026-01-08
|
0
|
178
|
-178
|
54.30
|
|
2026-01-07
|
297
|
47
|
250
|
52.90
|
|
2026-01-05
|
211
|
26
|
185
|
52.40
|
|
2026-01-02
|
8
|
91
|
-83
|
55.30
|
|
2025-12-30
|
48
|
26
|
22
|
54.50
|
|
2025-12-29
|
71
|
533
|
-462
|
54.40
|
|
2025-12-26
|
250
|
400
|
-150
|
59.60
|
|
2025-12-24
|
487
|
292
|
195
|
55.90
|
|
2025-12-09
|
40
|
0
|
40
|
43.95
|
|
2025-12-08
|
28
|
0
|
28
|
44.30
|
|
2025-12-03
|
273
|
12
|
261
|
46.70
|
|
2025-11-27
|
178
|
44
|
134
|
33.20
|
|
2025-11-25
|
32
|
81
|
-49
|
32.65
|
|
2025-11-24
|
16
|
228
|
-212
|
33.10
|
|
2025-11-21
|
98
|
315
|
-217
|
33.25
|
|
2025-11-20
|
202
|
308
|
-106
|
32.50
|
|
2025-11-19
|
179
|
305
|
-126
|
31.15
|
|
2025-11-18
|
711
|
301
|
410
|
30.70
|
|
2025-11-17
|
9
|
149
|
-140
|
31.35
|
|
2025-11-14
|
102
|
272
|
-170
|
28.50
|
|
2025-11-13
|
181
|
457
|
-276
|
27.45
|
|
2025-11-12
|
246
|
128
|
118
|
27.00
|
|
2025-11-07
|
3
|
211
|
-208
|
25.75
|
|
2025-11-04
|
0
|
41
|
-41
|
24.80
|
|
2025-10-31
|
196
|
102
|
94
|
24.45
|
|
2025-10-29
|
21
|
7
|
14
|
22.95
|
|
2025-10-22
|
12
|
30
|
-18
|
23.20
|
|
2025-10-20
|
9
|
21
|
-12
|
22.55
|
|
2025-10-02
|
49
|
8
|
41
|
24.30
|
|
2025-09-26
|
0
|
27
|
-27
|
21.60
|
|
2025-09-25
|
16
|
4
|
12
|
22.05
|
|
2025-09-23
|
0
|
15
|
-15
|
21.60
|
|
2025-09-19
|
8
|
4
|
4
|
21.60
|
|
2025-09-18
|
0
|
10
|
-10
|
21.70
|
|
2025-09-11
|
49
|
25
|
24
|
22.90
|
|
2025-09-10
|
28
|
0
|
28
|
22.50
|
|
2025-09-08
|
57
|
31
|
26
|
23.05
|
|
2025-09-05
|
0
|
54
|
-54
|
23.10
|
|
2025-09-03
|
0
|
54
|
-54
|
21.60
|
|
2025-09-02
|
0
|
8
|
-8
|
21.60
|
|
2025-09-01
|
0
|
87
|
-87
|
21.95
|
|
2025-08-29
|
15
|
3
|
12
|
22.55
|
|
2025-08-26
|
5
|
29
|
-24
|
22.20
|
|
2025-08-21
|
0
|
41
|
-41
|
22.30
|
|
2025-08-20
|
18
|
8
|
10
|
22.40
|
|
2025-08-15
|
26
|
4
|
22
|
23.15
|
|
2025-08-13
|
48
|
31
|
17
|
23.10
|
|
2025-08-11
|
49
|
14
|
35
|
23.50
|
|
2025-08-08
|
15
|
0
|
15
|
22.70
|
|
2025-08-07
|
30
|
24
|
6
|
22.30
|
|
2025-08-05
|
24
|
0
|
24
|
22.65
|
|
2025-08-04
|
19
|
0
|
19
|
22.35
|
|
2025-08-01
|
19
|
0
|
19
|
22.40
|
|
2025-07-30
|
21
|
0
|
21
|
22.50
|
|
2025-07-29
|
31
|
0
|
31
|
22.40
|
|
2025-07-28
|
48
|
0
|
48
|
22.40
|
|
2025-07-25
|
8
|
0
|
8
|
21.95
|
|
2025-07-24
|
3
|
0
|
3
|
22.20
|
|
2025-07-23
|
9
|
0
|
9
|
22.20
|
|
2025-07-22
|
39
|
0
|
39
|
21.85
|
|
2025-07-21
|
15
|
4
|
11
|
22.30
|
|
2025-07-15
|
17
|
0
|
17
|
22.65
|
|
2025-07-09
|
0
|
12
|
-12
|
21.35
|
|
2025-07-08
|
29
|
0
|
29
|
21.00
|
|
2025-06-30
|
0
|
30
|
-30
|
21.15
|
|
2025-06-23
|
0
|
11
|
-11
|
20.65
|
|
2025-06-13
|
0
|
7
|
-7
|
21.00
|
|
2025-06-11
|
7
|
51
|
-44
|
20.30
|
|
2025-06-09
|
3
|
8
|
-5
|
20.80
|
|
2025-06-05
|
0
|
14
|
-14
|
20.75
|
|
2025-06-04
|
6
|
3
|
3
|
20.85
|
|
2025-06-03
|
8
|
0
|
8
|
20.30
|
|
2025-06-02
|
4
|
13
|
-9
|
20.50
|
|
2025-05-27
|
11
|
0
|
11
|
20.95
|
|
2025-05-22
|
0
|
3
|
-3
|
21.85
|
|
2025-05-21
|
0
|
5
|
-5
|
21.90
|
|
2025-05-16
|
0
|
83
|
-83
|
22.25
|
|
2025-05-15
|
79
|
0
|
79
|
24.00
|
|
2025-05-13
|
13
|
26
|
-13
|
22.50
|
|
2025-05-12
|
25
|
12
|
13
|
22.85
|
|
2025-05-09
|
3
|
25
|
-22
|
22.85
|
|
2025-05-05
|
13
|
26
|
-13
|
21.75
|
|
2025-05-02
|
34
|
6
|
28
|
21.70
|
|
2025-04-30
|
44
|
4
|
40
|
21.35
|
|
2025-04-28
|
52
|
149
|
-97
|
21.55
|
|
2025-04-25
|
25
|
1
|
24
|
19.60
|
|
2025-04-24
|
2
|
13
|
-11
|
19.20
|
|
2025-04-23
|
3
|
6
|
-3
|
19.15
|
|
2025-04-21
|
4
|
18
|
-14
|
18.55
|
|
2025-04-18
|
3
|
16
|
-13
|
19.65
|
|
2025-04-15
|
34
|
4
|
30
|
19.25
|
|
2025-04-02
|
70
|
0
|
70
|
22.00
|
|
2025-04-01
|
13
|
2
|
11
|
21.60
|
|
2025-03-31
|
13
|
35
|
-22
|
21.45
|
|
2025-03-28
|
62
|
10
|
52
|
22.55
|
|
2025-03-27
|
30
|
3
|
27
|
23.20
|
|
2025-03-17
|
6
|
0
|
6
|
21.80
|
|
2025-03-14
|
8
|
4
|
4
|
21.70
|
|
2025-03-13
|
13
|
6
|
7
|
21.60
|
|
2025-03-12
|
4
|
16
|
-12
|
|
|
2025-03-11
|
43
|
6
|
37
|
21.65
|
|
2025-03-10
|
6
|
1
|
5
|
22.50
|
|
2025-03-07
|
7
|
2
|
5
|
22.35
|
|
2025-03-05
|
16
|
2
|
14
|
22.95
|
|
2025-03-04
|
11
|
6
|
5
|
22.70
|
|
2025-03-03
|
1
|
9
|
-8
|
22.75
|
|
2025-02-26
|
4
|
0
|
4
|
23.20
|
|
2025-02-24
|
5
|
0
|
5
|
23.30
|
|
2025-02-18
|
27
|
0
|
27
|
22.90
|
|
2025-02-10
|
16
|
2
|
14
|
21.90
|
|
2025-02-05
|
13
|
21
|
-8
|
21.40
|
|
2025-02-04
|
0
|
21
|
-21
|
21.35
|
|
2025-01-21
|
5
|
2
|
3
|
20.65
|
|
2025-01-20
|
24
|
6
|
18
|
20.55
|
|
2025-01-16
|
8
|
19
|
-11
|
20.55
|
|
2025-01-15
|
1
|
12
|
-11
|
20.60
|
|
2025-01-14
|
8
|
37
|
-29
|
20.95
|
|
2025-01-13
|
0
|
161
|
-161
|
20.90
|
|
2025-01-06
|
67
|
7
|
60
|
23.90
|
|
2025-01-03
|
2
|
18
|
-16
|
22.35
|
|
2025-01-02
|
33
|
81
|
-48
|
22.90
|
|
2024-12-31
|
22
|
11
|
11
|
22.40
|
|
2024-12-30
|
10
|
1
|
9
|
22.60
|
|
2024-12-20
|
5
|
15
|
-10
|
22.55
|
|
2024-12-18
|
0
|
10
|
-10
|
22.60
|
|
2024-12-12
|
7
|
57
|
-50
|
24.00
|
|
2024-12-09
|
9
|
21
|
-12
|
24.55
|
|
2024-12-06
|
21
|
64
|
-43
|
24.55
|
|
2024-12-05
|
9
|
73
|
-64
|
25.20
|
|
2024-12-02
|
4
|
24
|
-20
|
24.00
|
|
2024-11-29
|
18
|
5
|
13
|
23.70
|
|
2024-11-28
|
2
|
30
|
-28
|
23.50
|
|
2024-11-27
|
7
|
26
|
-19
|
24.00
|
|
2024-11-25
|
16
|
1
|
15
|
24.50
|
|
2024-11-22
|
0
|
20
|
-20
|
23.95
|
|
2024-11-21
|
0
|
9
|
-9
|
23.50
|
|
2024-11-19
|
5
|
25
|
-20
|
23.60
|
|
2024-11-18
|
0
|
104
|
-104
|
23.25
|
|
2024-11-15
|
35
|
57
|
-22
|
24.55
|
|
2024-11-14
|
12
|
94
|
-82
|
24.25
|
|
2024-11-13
|
22
|
72
|
-50
|
25.55
|
|
2024-11-11
|
16
|
78
|
-62
|
26.00
|
|
2024-11-08
|
91
|
26
|
65
|
26.15
|
|
2024-11-06
|
17
|
9
|
8
|
23.90
|
|
2024-11-05
|
63
|
8
|
55
|
23.75
|
|
2024-11-01
|
10
|
4
|
6
|
23.90
|
|
2024-10-29
|
36
|
3
|
33
|
23.65
|
|
2024-10-28
|
12
|
46
|
-34
|
24.20
|
|
2024-10-25
|
21
|
28
|
-7
|
24.55
|
|
2024-10-24
|
36
|
14
|
22
|
24.50
|
|
2024-10-23
|
23
|
55
|
-32
|
24.80
|
|
2024-10-22
|
1
|
33
|
-32
|
24.55
|
|
2024-10-21
|
9
|
45
|
-36
|
24.55
|
|
2024-10-18
|
12
|
26
|
-14
|
24.20
|
|
2024-10-14
|
1
|
50
|
-49
|
25.10
|
|
2024-10-09
|
0
|
38
|
-38
|
25.45
|
|
2024-10-08
|
1
|
20
|
-19
|
25.35
|
|
2024-10-04
|
7
|
68
|
-61
|
25.90
|
|
2024-09-30
|
32
|
15
|
17
|
27.25
|
|
2024-09-26
|
166
|
6
|
160
|
27.15
|
|
2024-09-24
|
111
|
5
|
106
|
29.10
|
|
2024-09-23
|
33
|
2
|
31
|
28.15
|
|
2024-09-19
|
45
|
1
|
44
|
28.70
|
|
2024-09-18
|
85
|
0
|
85
|
27.35
|
|
2024-09-13
|
92
|
0
|
92
|
27.65
|
|
2024-09-12
|
125
|
40
|
85
|
26.50
|
|
2024-09-09
|
53
|
5
|
48
|
25.55
|
|
2024-09-06
|
33
|
96
|
-63
|
25.30
|
|
2024-08-29
|
2
|
17
|
-15
|
24.00
|
|
2024-08-26
|
16
|
2
|
14
|
24.35
|
|
2024-08-23
|
2
|
19
|
-17
|
24.45
|
|
2024-08-22
|
59
|
10
|
49
|
24.20
|
|
2024-08-21
|
24
|
48
|
-24
|
23.60
|
|
2024-08-19
|
6
|
88
|
-82
|
22.65
|
|
2024-08-16
|
0
|
51
|
-51
|
22.55
|
|
2024-08-15
|
0
|
37
|
-37
|
21.90
|
|
2024-08-12
|
2
|
44
|
-42
|
22.15
|
|
2024-07-23
|
45
|
26
|
19
|
25.60
|
|
2024-07-22
|
60
|
168
|
-108
|
25.30
|
|
2024-07-19
|
11
|
186
|
-175
|
25.85
|
|
2024-07-18
|
106
|
26
|
80
|
26.85
|
|
2024-07-16
|
81
|
0
|
81
|
24.90
|
|
2024-07-15
|
107
|
73
|
34
|
25.30
|
|
2024-07-11
|
130
|
322
|
-192
|
26.55
|
|
2024-07-10
|
248
|
0
|
248
|
25.20
|
|
2024-07-08
|
21
|
37
|
-16
|
24.50
|
|
2024-07-05
|
212
|
0
|
212
|
24.85
|
|
2024-07-04
|
35
|
0
|
35
|
24.55
|
|
2024-07-03
|
329
|
168
|
161
|
|
|
2024-07-02
|
136
|
83
|
53
|
25.05
|
|
2024-07-01
|
1
|
34
|
-33
|
24.10
|
|
2024-06-28
|
22
|
0
|
22
|
24.10
|
|
2024-06-17
|
15
|
40
|
-25
|
23.90
|
|
2024-06-14
|
241
|
15
|
226
|
24.30
|
|
2024-06-13
|
29
|
4
|
25
|
23.55
|
|
2024-06-11
|
38
|
0
|
38
|
22.95
|
|
2024-06-06
|
34
|
78
|
-44
|
23.85
|
| 合計 | 18786 | 20664 | -1878 | |
