| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
49.35
|
|
2026-06-04
|
33
|
6
|
27
|
49.10
|
|
2026-06-03
|
12
|
1
|
11
|
48.20
|
|
2026-05-29
|
3
|
0
|
3
|
48.50
|
|
2026-05-27
|
0
|
60
|
-60
|
48.10
|
|
2026-05-26
|
11
|
37
|
-26
|
49.15
|
|
2026-05-25
|
1
|
13
|
-12
|
48.35
|
|
2026-05-21
|
30
|
18
|
12
|
48.30
|
|
2026-05-20
|
32
|
0
|
32
|
47.90
|
|
2026-05-19
|
0
|
8
|
-8
|
47.75
|
|
2026-05-18
|
12
|
27
|
-15
|
49.30
|
|
2026-05-14
|
3
|
14
|
-11
|
48.95
|
|
2026-05-13
|
0
|
19
|
-19
|
49.20
|
|
2026-05-11
|
1
|
95
|
-94
|
51.80
|
|
2026-05-08
|
81
|
1
|
80
|
52.00
|
|
2026-05-06
|
16
|
46
|
-30
|
52.20
|
|
2026-05-05
|
20
|
6
|
14
|
52.00
|
|
2026-05-04
|
1
|
50
|
-49
|
51.60
|
|
2026-04-30
|
12
|
27
|
-15
|
53.10
|
|
2026-04-29
|
6
|
47
|
-41
|
52.20
|
|
2026-04-27
|
42
|
0
|
42
|
52.00
|
|
2026-04-24
|
57
|
19
|
38
|
51.60
|
|
2026-04-23
|
47
|
1
|
46
|
50.10
|
|
2026-04-21
|
16
|
0
|
16
|
48.70
|
|
2026-04-20
|
12
|
3
|
9
|
46.90
|
|
2026-04-17
|
9
|
3
|
6
|
45.20
|
|
2026-04-16
|
14
|
7
|
7
|
44.90
|
|
2026-04-14
|
0
|
16
|
-16
|
44.70
|
|
2026-04-13
|
0
|
24
|
-24
|
45.15
|
|
2026-04-10
|
12
|
0
|
12
|
45.85
|
|
2026-04-07
|
1
|
6
|
-5
|
45.20
|
|
2026-04-01
|
13
|
6
|
7
|
45.10
|
|
2026-03-30
|
3
|
6
|
-3
|
45.95
|
|
2026-03-27
|
0
|
5
|
-5
|
46.90
|
|
2026-03-26
|
21
|
0
|
21
|
47.40
|
|
2026-03-19
|
27
|
5
|
22
|
48.05
|
|
2026-03-17
|
29
|
0
|
29
|
47.95
|
|
2026-03-16
|
2
|
15
|
-13
|
47.45
|
|
2026-03-10
|
7
|
1
|
6
|
41.50
|
|
2026-03-09
|
3
|
0
|
3
|
40.20
|
|
2026-03-06
|
1
|
0
|
1
|
42.65
|
|
2026-03-05
|
12
|
0
|
12
|
42.30
|
|
2026-03-04
|
9
|
15
|
-6
|
40.65
|
|
2026-02-26
|
1
|
8
|
-7
|
43.15
|
|
2026-02-25
|
0
|
4
|
-4
|
43.05
|
|
2026-02-24
|
0
|
37
|
-37
|
43.15
|
|
2026-02-23
|
0
|
17
|
-17
|
43.90
|
|
2026-02-11
|
0
|
9
|
-9
|
43.90
|
|
2026-02-06
|
5
|
16
|
-11
|
41.10
|
|
2026-02-05
|
0
|
7
|
-7
|
41.95
|
|
2026-02-03
|
19
|
0
|
19
|
42.10
|
|
2026-01-30
|
2
|
33
|
-31
|
42.55
|
|
2026-01-26
|
55
|
1
|
54
|
43.45
|
|
2026-01-23
|
6
|
0
|
6
|
44.05
|
|
2026-01-22
|
36
|
3
|
33
|
44.05
|
|
2026-01-21
|
3
|
14
|
-11
|
44.20
|
|
2026-01-20
|
7
|
19
|
-12
|
44.50
|
|
2026-01-19
|
8
|
1
|
7
|
44.85
|
|
2026-01-16
|
2
|
28
|
-26
|
45.45
|
|
2026-01-15
|
1
|
6
|
-5
|
46.05
|
|
2026-01-14
|
19
|
1
|
18
|
45.85
|
|
2026-01-13
|
1
|
12
|
-11
|
46.00
|
|
2026-01-12
|
0
|
7
|
-7
|
45.55
|
|
2026-01-09
|
0
|
19
|
-19
|
46.75
|
|
2026-01-08
|
0
|
82
|
-82
|
48.05
|
|
2026-01-07
|
0
|
72
|
-72
|
49.30
|
|
2026-01-05
|
5
|
17
|
-12
|
47.90
|
|
2026-01-02
|
60
|
15
|
45
|
47.15
|
|
2025-12-31
|
1
|
21
|
-20
|
47.25
|
|
2025-12-30
|
1
|
21
|
-20
|
47.05
|
|
2025-12-29
|
10
|
22
|
-12
|
47.70
|
|
2025-12-26
|
4
|
17
|
-13
|
47.60
|
|
2025-12-23
|
45
|
12
|
33
|
49.00
|
|
2025-12-22
|
6
|
34
|
-28
|
47.20
|
|
2025-12-19
|
7
|
34
|
-27
|
46.10
|
|
2025-12-18
|
2
|
25
|
-23
|
45.30
|
|
2025-12-17
|
2
|
33
|
-31
|
45.65
|
|
2025-12-16
|
3
|
73
|
-70
|
46.05
|
|
2025-12-15
|
1
|
38
|
-37
|
47.30
|
|
2025-12-12
|
5
|
26
|
-21
|
47.10
|
|
2025-12-10
|
13
|
0
|
13
|
50.90
|
|
2025-12-09
|
22
|
0
|
22
|
50.00
|
|
2025-12-08
|
9
|
4
|
5
|
48.30
|
|
2025-12-05
|
1
|
19
|
-18
|
49.00
|
|
2025-12-04
|
20
|
7
|
13
|
49.35
|
|
2025-12-03
|
12
|
1
|
11
|
49.75
|
|
2025-12-02
|
8
|
4
|
4
|
48.90
|
|
2025-12-01
|
2
|
9
|
-7
|
49.60
|
|
2025-11-28
|
21
|
11
|
10
|
49.95
|
|
2025-11-27
|
4
|
32
|
-28
|
49.10
|
|
2025-11-26
|
16
|
51
|
-35
|
50.00
|
|
2025-11-25
|
11
|
111
|
-100
|
48.55
|
|
2025-11-24
|
13
|
8
|
5
|
49.45
|
|
2025-11-21
|
10
|
50
|
-40
|
46.10
|
|
2025-11-20
|
3
|
9
|
-6
|
48.50
|
|
2025-11-19
|
1
|
18
|
-17
|
48.20
|
|
2025-11-18
|
34
|
52
|
-18
|
49.25
|
|
2025-11-17
|
23
|
165
|
-142
|
49.55
|
|
2025-11-14
|
0
|
30
|
-30
|
50.60
|
|
2025-11-13
|
27
|
40
|
-13
|
51.10
|
|
2025-11-12
|
5
|
28
|
-23
|
50.60
|
|
2025-11-11
|
2
|
65
|
-63
|
50.00
|
|
2025-11-10
|
1
|
47
|
-46
|
50.80
|
|
2025-11-07
|
27
|
69
|
-42
|
52.00
|
|
2025-11-06
|
35
|
50
|
-15
|
53.70
|
|
2025-11-05
|
36
|
70
|
-34
|
52.40
|
|
2025-11-04
|
14
|
93
|
-79
|
51.00
|
|
2025-11-03
|
18
|
33
|
-15
|
52.60
|
|
2025-10-31
|
0
|
29
|
-29
|
52.50
|
|
2025-10-28
|
1
|
24
|
-23
|
54.00
|
|
2025-10-22
|
9
|
4
|
5
|
54.80
|
|
2025-10-21
|
4
|
8
|
-4
|
53.90
|
|
2025-10-20
|
25
|
13
|
12
|
53.70
|
|
2025-10-17
|
2
|
29
|
-27
|
54.40
|
|
2025-10-16
|
4
|
42
|
-38
|
52.90
|
|
2025-10-15
|
5
|
24
|
-19
|
52.60
|
|
2025-10-14
|
28
|
33
|
-5
|
53.10
|
|
2025-10-13
|
25
|
7
|
18
|
53.80
|
|
2025-10-09
|
16
|
11
|
5
|
54.00
|
|
2025-10-08
|
23
|
16
|
7
|
54.30
|
|
2025-10-02
|
27
|
8
|
19
|
54.10
|
|
2025-10-01
|
31
|
5
|
26
|
53.70
|
|
2025-09-26
|
11
|
23
|
-12
|
51.10
|
|
2025-09-25
|
2
|
8
|
-6
|
52.60
|
|
2025-09-24
|
4
|
36
|
-32
|
51.90
|
|
2025-09-23
|
7
|
27
|
-20
|
52.40
|
|
2025-09-22
|
40
|
17
|
23
|
51.30
|
|
2025-09-19
|
13
|
34
|
-21
|
50.80
|
|
2025-09-18
|
5
|
63
|
-58
|
51.70
|
|
2025-09-17
|
5
|
43
|
-38
|
51.90
|
|
2025-09-16
|
4
|
68
|
-64
|
52.80
|
|
2025-09-15
|
18
|
67
|
-49
|
53.50
|
|
2025-09-10
|
10
|
27
|
-17
|
57.60
|
|
2025-09-09
|
5
|
34
|
-29
|
59.00
|
|
2025-09-08
|
21
|
32
|
-11
|
58.30
|
|
2025-09-05
|
33
|
20
|
13
|
59.30
|
|
2025-09-02
|
13
|
46
|
-33
|
58.10
|
|
2025-09-01
|
18
|
60
|
-42
|
59.70
|
|
2025-08-29
|
12
|
59
|
-47
|
59.60
|
|
2025-08-22
|
45
|
9
|
36
|
55.90
|
|
2025-08-21
|
2
|
43
|
-41
|
53.50
|
|
2025-08-20
|
19
|
24
|
-5
|
54.30
|
|
2025-08-19
|
42
|
15
|
27
|
55.40
|
|
2025-08-18
|
34
|
20
|
14
|
56.20
|
|
2025-08-15
|
30
|
17
|
13
|
55.80
|
|
2025-08-14
|
31
|
18
|
13
|
55.20
|
|
2025-08-13
|
44
|
14
|
30
|
54.70
|
|
2025-08-12
|
208
|
3
|
205
|
55.80
|
|
2025-08-11
|
38
|
0
|
38
|
53.20
|
|
2025-08-07
|
23
|
6
|
17
|
53.00
|
|
2025-08-06
|
0
|
10
|
-10
|
52.60
|
|
2025-08-05
|
25
|
0
|
25
|
53.50
|
|
2025-08-04
|
12
|
2
|
10
|
52.20
|
|
2025-08-01
|
51
|
2
|
49
|
52.60
|
|
2025-07-28
|
1
|
19
|
-18
|
50.70
|
|
2025-07-25
|
18
|
27
|
-9
|
52.50
|
|
2025-07-24
|
4
|
13
|
-9
|
52.60
|
|
2025-07-23
|
0
|
18
|
-18
|
52.50
|
|
2025-07-22
|
28
|
4
|
24
|
53.30
|
|
2025-07-18
|
3
|
12
|
-9
|
52.70
|
|
2025-07-17
|
33
|
4
|
29
|
53.20
|
|
2025-07-16
|
25
|
8
|
17
|
53.60
|
|
2025-07-15
|
22
|
16
|
6
|
54.50
|
|
2025-07-14
|
28
|
10
|
18
|
52.20
|
|
2025-07-11
|
23
|
2
|
21
|
53.20
|
|
2025-07-10
|
12
|
35
|
-23
|
54.00
|
|
2025-07-09
|
18
|
5
|
13
|
55.40
|
|
2025-07-08
|
55
|
6
|
49
|
54.80
|
|
2025-07-07
|
78
|
11
|
67
|
53.00
|
|
2025-07-04
|
107
|
7
|
100
|
54.50
|
|
2025-07-02
|
29
|
69
|
-40
|
55.80
|
|
2025-06-30
|
11
|
61
|
-50
|
56.60
|
|
2025-06-27
|
2
|
37
|
-35
|
57.10
|
|
2025-06-26
|
2
|
25
|
-23
|
56.90
|
|
2025-06-25
|
7
|
49
|
-42
|
56.60
|
|
2025-06-24
|
7
|
114
|
-107
|
56.50
|
|
2025-06-23
|
111
|
63
|
48
|
56.80
|
|
2025-06-20
|
172
|
263
|
-91
|
57.50
|
|
2025-06-19
|
300
|
0
|
300
|
62.70
|
|
2025-06-18
|
330
|
3
|
327
|
60.70
|
|
2025-06-17
|
64
|
19
|
45
|
60.00
|
|
2025-06-12
|
20
|
9
|
11
|
58.80
|
|
2025-06-11
|
48
|
14
|
34
|
57.80
|
|
2025-06-10
|
33
|
65
|
-32
|
55.80
|
|
2025-06-06
|
90
|
33
|
57
|
54.80
|
|
2025-06-05
|
14
|
36
|
-22
|
57.70
|
|
2025-06-04
|
55
|
25
|
30
|
56.90
|
|
2025-06-03
|
29
|
56
|
-27
|
57.20
|
|
2025-06-02
|
22
|
7
|
15
|
58.60
|
|
2025-05-28
|
81
|
28
|
53
|
57.10
|
|
2025-05-27
|
65
|
9
|
56
|
59.50
|
|
2025-05-26
|
9
|
62
|
-53
|
59.60
|
|
2025-05-23
|
10
|
67
|
-57
|
61.20
|
|
2025-05-21
|
58
|
10
|
48
|
58.90
|
|
2025-05-20
|
43
|
10
|
33
|
58.70
|
|
2025-05-19
|
51
|
7
|
44
|
59.50
|
|
2025-05-16
|
85
|
15
|
70
|
59.10
|
|
2025-05-15
|
162
|
4
|
158
|
59.00
|
|
2025-05-14
|
109
|
40
|
69
|
58.60
|
|
2025-05-08
|
92
|
52
|
40
|
56.90
|
|
2025-05-07
|
112
|
217
|
-105
|
57.10
|
|
2025-05-05
|
60
|
17
|
43
|
53.70
|
|
2025-04-29
|
109
|
30
|
79
|
55.00
|
|
2025-04-28
|
45
|
11
|
34
|
52.80
|
|
2025-04-25
|
31
|
11
|
20
|
53.10
|
|
2025-04-24
|
8
|
33
|
-25
|
53.40
|
|
2025-04-23
|
94
|
59
|
35
|
55.30
|
|
2025-04-22
|
47
|
113
|
-66
|
51.40
|
|
2025-04-21
|
59
|
39
|
20
|
52.10
|
|
2025-04-18
|
92
|
56
|
36
|
52.00
|
|
2025-04-15
|
97
|
8
|
89
|
49.10
|
|
2025-04-14
|
38
|
17
|
21
|
47.75
|
|
2025-04-11
|
40
|
56
|
-16
|
45.20
|
|
2025-04-08
|
24
|
96
|
-72
|
42.65
|
|
2025-04-02
|
12
|
26
|
-14
|
49.10
|
|
2025-03-31
|
44
|
7
|
37
|
47.60
|
|
2025-03-28
|
34
|
3
|
31
|
47.35
|
|
2025-03-25
|
78
|
63
|
15
|
49.60
|
|
2025-03-24
|
155
|
34
|
121
|
49.85
|
|
2025-03-19
|
15
|
3
|
12
|
45.70
|
|
2025-03-18
|
1
|
0
|
1
|
43.50
|
|
2025-03-17
|
9
|
4
|
5
|
43.45
|
|
2025-03-14
|
8
|
16
|
-8
|
44.30
|
|
2025-03-11
|
19
|
41
|
-22
|
42.65
|
|
2025-03-10
|
7
|
36
|
-29
|
44.75
|
|
2025-03-07
|
3
|
74
|
-71
|
43.80
|
|
2025-03-06
|
11
|
18
|
-7
|
44.65
|
|
2025-03-05
|
3
|
11
|
-8
|
44.15
|
|
2025-03-04
|
2
|
5
|
-3
|
43.50
|
|
2025-03-03
|
4
|
15
|
-11
|
43.50
|
|
2025-02-27
|
4
|
18
|
-14
|
44.00
|
|
2025-02-25
|
27
|
8
|
19
|
45.50
|
|
2025-02-24
|
16
|
23
|
-7
|
45.50
|
|
2025-02-21
|
1
|
14
|
-13
|
46.00
|
|
2025-02-19
|
37
|
7
|
30
|
46.30
|
|
2025-02-14
|
26
|
41
|
-15
|
45.20
|
|
2025-02-10
|
5
|
21
|
-16
|
48.00
|
|
2025-02-06
|
81
|
7
|
74
|
49.10
|
|
2025-02-05
|
24
|
0
|
24
|
46.75
|
|
2025-02-04
|
26
|
40
|
-14
|
45.80
|
|
2025-02-03
|
2
|
37
|
-35
|
45.60
|
|
2025-01-22
|
27
|
143
|
-116
|
45.30
|
|
2025-01-21
|
26
|
143
|
-117
|
45.35
|
|
2025-01-20
|
4
|
7
|
-3
|
42.80
|
|
2025-01-16
|
15
|
12
|
3
|
44.30
|
|
2025-01-14
|
3
|
12
|
-9
|
45.65
|
|
2025-01-08
|
3
|
15
|
-12
|
42.30
|
|
2025-01-07
|
0
|
10
|
-10
|
42.65
|
|
2025-01-03
|
3
|
29
|
-26
|
43.25
|
|
2025-01-02
|
13
|
5
|
8
|
43.20
|
|
2024-12-31
|
0
|
23
|
-23
|
43.55
|
|
2024-12-26
|
3
|
5
|
-2
|
43.75
|
|
2024-12-25
|
6
|
12
|
-6
|
44.00
|
|
2024-12-24
|
6
|
7
|
-1
|
44.75
|
|
2024-12-23
|
73
|
3
|
70
|
45.35
|
|
2024-12-20
|
4
|
1
|
3
|
45.35
|
|
2024-12-19
|
13
|
23
|
-10
|
45.15
|
|
2024-12-18
|
1
|
29
|
-28
|
43.10
|
|
2024-12-17
|
0
|
8
|
-8
|
44.50
|
|
2024-12-16
|
5
|
44
|
-39
|
44.40
|
|
2024-12-12
|
3
|
1
|
2
|
44.80
|
|
2024-12-09
|
1
|
6
|
-5
|
45.00
|
|
2024-12-05
|
2
|
54
|
-52
|
44.90
|
|
2024-12-04
|
73
|
12
|
61
|
46.35
|
|
2024-12-03
|
32
|
50
|
-18
|
43.55
|
|
2024-12-02
|
5
|
30
|
-25
|
45.00
|
|
2024-11-29
|
8
|
22
|
-14
|
45.65
|
|
2024-11-28
|
2
|
12
|
-10
|
46.05
|
|
2024-11-27
|
17
|
35
|
-18
|
46.00
|
|
2024-11-26
|
20
|
9
|
11
|
47.55
|
|
2024-11-25
|
12
|
9
|
3
|
48.10
|
|
2024-11-22
|
69
|
51
|
18
|
47.30
|
|
2024-11-21
|
183
|
30
|
153
|
47.50
|
|
2024-11-19
|
2
|
14
|
-12
|
45.45
|
|
2024-11-18
|
24
|
8
|
16
|
45.95
|
|
2024-11-15
|
65
|
11
|
54
|
46.20
|
|
2024-11-12
|
13
|
34
|
-21
|
47.95
|
|
2024-11-11
|
69
|
136
|
-67
|
46.30
|
|
2024-11-07
|
50
|
6
|
44
|
46.90
|
|
2024-11-06
|
44
|
9
|
35
|
46.35
|
|
2024-11-05
|
101
|
80
|
21
|
46.80
|
|
2024-11-04
|
40
|
70
|
-30
|
46.25
|
|
2024-11-01
|
25
|
15
|
10
|
49.50
|
|
2024-10-29
|
75
|
48
|
27
|
49.80
|
|
2024-10-28
|
21
|
68
|
-47
|
50.60
|
|
2024-10-24
|
65
|
31
|
34
|
49.00
|
|
2024-10-23
|
74
|
36
|
38
|
47.95
|
|
2024-10-22
|
69
|
127
|
-58
|
48.40
|
|
2024-10-17
|
47
|
0
|
47
|
40.05
|
|
2024-10-16
|
22
|
8
|
14
|
38.80
|
|
2024-10-11
|
6
|
1
|
5
|
38.00
|
|
2024-10-09
|
0
|
3
|
-3
|
37.20
|
|
2024-10-08
|
0
|
11
|
-11
|
37.75
|
|
2024-10-07
|
0
|
10
|
-10
|
38.00
|
|
2024-10-04
|
0
|
6
|
-6
|
38.00
|
|
2024-09-27
|
0
|
5
|
-5
|
38.30
|
|
2024-09-26
|
32
|
1
|
31
|
38.30
|
|
2024-09-25
|
29
|
19
|
10
|
38.30
|
|
2024-09-24
|
1
|
2
|
-1
|
36.70
|
|
2024-09-23
|
6
|
0
|
6
|
36.75
|
|
2024-09-20
|
1
|
3
|
-2
|
36.40
|
|
2024-09-19
|
3
|
2
|
1
|
36.00
|
|
2024-09-18
|
0
|
4
|
-4
|
35.00
|
|
2024-09-13
|
2
|
0
|
2
|
35.00
|
|
2024-09-12
|
0
|
1
|
-1
|
35.40
|
|
2024-09-10
|
0
|
31
|
-31
|
35.40
|
|
2024-09-09
|
8
|
5
|
3
|
35.90
|
|
2024-09-06
|
0
|
5
|
-5
|
36.00
|
|
2024-09-05
|
1
|
5
|
-4
|
35.65
|
|
2024-09-04
|
13
|
26
|
-13
|
35.85
|
|
2024-09-03
|
0
|
7
|
-7
|
37.55
|
|
2024-09-02
|
0
|
2
|
-2
|
38.00
|
|
2024-08-30
|
1
|
11
|
-10
|
38.55
|
|
2024-08-29
|
39
|
5
|
34
|
39.00
|
|
2024-08-28
|
34
|
2
|
32
|
38.90
|
|
2024-08-27
|
15
|
8
|
7
|
37.50
|
|
2024-08-26
|
26
|
85
|
-59
|
38.25
|
|
2024-08-22
|
10
|
1
|
9
|
38.10
|
|
2024-08-21
|
7
|
4
|
3
|
37.80
|
|
2024-08-19
|
3
|
6
|
-3
|
38.10
|
|
2024-08-16
|
7
|
3
|
4
|
38.50
|
|
2024-08-15
|
3
|
9
|
-6
|
38.70
|
|
2024-08-12
|
19
|
36
|
-17
|
37.80
|
|
2024-08-09
|
32
|
28
|
4
|
37.55
|
|
2024-08-08
|
24
|
51
|
-27
|
35.60
|
|
2024-08-07
|
46
|
27
|
19
|
37.00
|
|
2024-08-06
|
18
|
35
|
-17
|
34.95
|
|
2024-08-05
|
65
|
75
|
-10
|
34.95
|
|
2024-08-02
|
15
|
7
|
8
|
36.20
|
|
2024-08-01
|
12
|
6
|
6
|
36.60
|
|
2024-07-31
|
9
|
15
|
-6
|
36.90
|
|
2024-07-30
|
9
|
19
|
-10
|
36.95
|
|
2024-07-29
|
66
|
3
|
63
|
35.80
|
|
2024-07-26
|
0
|
11
|
-11
|
35.35
|
|
2024-07-23
|
26
|
13
|
13
|
35.35
|
|
2024-07-19
|
15
|
47
|
-32
|
36.80
|
|
2024-07-18
|
18
|
27
|
-9
|
37.15
|
|
2024-07-17
|
5
|
8
|
-3
|
37.70
|
|
2024-07-16
|
3
|
26
|
-23
|
37.50
|
|
2024-07-15
|
5
|
9
|
-4
|
37.90
|
|
2024-07-12
|
42
|
7
|
35
|
37.90
|
|
2024-07-11
|
17
|
8
|
9
|
37.90
|
|
2024-07-10
|
3
|
15
|
-12
|
38.35
|
|
2024-07-09
|
20
|
28
|
-8
|
38.15
|
|
2024-07-08
|
10
|
42
|
-32
|
38.75
|
|
2024-07-05
|
96
|
9
|
87
|
39.20
|
|
2024-07-04
|
10
|
4
|
6
|
38.85
|
|
2024-07-02
|
13
|
16
|
-3
|
38.75
|
|
2024-07-01
|
3
|
27
|
-24
|
38.90
|
|
2024-06-28
|
4
|
10
|
-6
|
39.55
|
|
2024-06-27
|
4
|
15
|
-11
|
39.50
|
|
2024-06-26
|
58
|
23
|
35
|
40.05
|
|
2024-06-25
|
2
|
12
|
-10
|
39.60
|
|
2024-06-24
|
46
|
5
|
41
|
40.45
|
|
2024-06-21
|
14
|
5
|
9
|
39.75
|
|
2024-06-20
|
1
|
8
|
-7
|
39.60
|
|
2024-06-19
|
2
|
15
|
-13
|
39.60
|
|
2024-06-18
|
10
|
4
|
6
|
39.85
|
|
2024-06-17
|
21
|
6
|
15
|
40.05
|
|
2024-06-13
|
25
|
16
|
9
|
40.65
|
|
2024-06-11
|
28
|
76
|
-48
|
40.70
|
|
2024-06-07
|
99
|
19
|
80
|
40.75
|
| 合計 | 9020 | 9018 | 2 | |
