| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
133.00
|
|
2026-06-04
|
13
|
0
|
13
|
129.50
|
|
2026-06-03
|
6
|
32
|
-26
|
127.00
|
|
2026-06-02
|
109
|
8
|
101
|
132.00
|
|
2026-06-01
|
0
|
54
|
-54
|
133.50
|
|
2026-05-29
|
8
|
22
|
-14
|
132.00
|
|
2026-05-28
|
60
|
114
|
-54
|
129.50
|
|
2026-05-25
|
48
|
27
|
21
|
126.50
|
|
2026-05-20
|
1
|
77
|
-76
|
115.50
|
|
2026-05-14
|
143
|
75
|
68
|
111.50
|
|
2026-05-08
|
89
|
203
|
-114
|
87.30
|
|
2026-05-07
|
172
|
5
|
167
|
86.50
|
|
2026-05-06
|
57
|
3
|
54
|
79.40
|
|
2026-05-05
|
3
|
27
|
-24
|
78.60
|
|
2026-05-04
|
35
|
106
|
-71
|
82.30
|
|
2026-04-29
|
8
|
25
|
-17
|
74.50
|
|
2026-04-28
|
16
|
2
|
14
|
77.10
|
|
2026-04-23
|
80
|
1
|
79
|
74.90
|
|
2026-04-22
|
36
|
13
|
23
|
81.00
|
|
2026-04-21
|
17
|
3
|
14
|
78.80
|
|
2026-04-17
|
16
|
34
|
-18
|
73.80
|
|
2026-04-16
|
22
|
83
|
-61
|
70.50
|
|
2026-04-15
|
145
|
22
|
123
|
71.70
|
|
2026-04-10
|
25
|
0
|
25
|
61.80
|
|
2026-04-07
|
1
|
4
|
-3
|
57.60
|
|
2026-04-01
|
22
|
2
|
20
|
57.80
|
|
2026-03-31
|
18
|
6
|
12
|
57.60
|
|
2026-03-27
|
1
|
7
|
-6
|
60.80
|
|
2026-03-26
|
17
|
0
|
17
|
59.80
|
|
2026-03-25
|
0
|
8
|
-8
|
60.60
|
|
2026-03-24
|
10
|
2
|
8
|
60.30
|
|
2026-03-23
|
11
|
16
|
-5
|
59.50
|
|
2026-03-20
|
0
|
15
|
-15
|
61.00
|
|
2026-03-18
|
9
|
1
|
8
|
61.20
|
|
2026-03-17
|
23
|
0
|
23
|
62.10
|
|
2026-03-16
|
2
|
7
|
-5
|
60.10
|
|
2026-03-13
|
0
|
28
|
-28
|
59.80
|
|
2026-03-12
|
2
|
54
|
-52
|
61.20
|
|
2026-03-11
|
1
|
5
|
-4
|
62.70
|
|
2026-03-10
|
7
|
3
|
4
|
62.20
|
|
2026-03-06
|
13
|
5
|
8
|
63.00
|
|
2026-03-04
|
13
|
24
|
-11
|
58.70
|
|
2026-02-25
|
15
|
2
|
13
|
65.00
|
|
2026-02-24
|
2
|
9
|
-7
|
64.40
|
|
2026-02-23
|
36
|
6
|
30
|
64.80
|
|
2026-02-09
|
0
|
12
|
-12
|
59.90
|
|
2026-02-06
|
6
|
11
|
-5
|
59.50
|
|
2026-02-04
|
0
|
5
|
-5
|
61.00
|
|
2026-02-02
|
3
|
20
|
-17
|
60.40
|
|
2026-01-29
|
21
|
12
|
9
|
64.00
|
|
2026-01-28
|
8
|
0
|
8
|
64.90
|
|
2026-01-27
|
6
|
14
|
-8
|
64.30
|
|
2026-01-19
|
0
|
9
|
-9
|
65.00
|
|
2026-01-15
|
0
|
7
|
-7
|
63.00
|
|
2026-01-13
|
3
|
0
|
3
|
61.50
|
|
2026-01-12
|
0
|
10
|
-10
|
61.10
|
|
2026-01-08
|
6
|
47
|
-41
|
60.70
|
|
2026-01-07
|
26
|
5
|
21
|
67.30
|
|
2025-12-31
|
0
|
8
|
-8
|
63.20
|
|
2025-12-30
|
0
|
8
|
-8
|
63.70
|
|
2025-12-26
|
3
|
11
|
-8
|
64.70
|
|
2025-12-24
|
4
|
8
|
-4
|
64.40
|
|
2025-12-23
|
7
|
21
|
-14
|
64.90
|
|
2025-12-22
|
10
|
0
|
10
|
65.60
|
|
2025-12-19
|
5
|
24
|
-19
|
65.10
|
|
2025-12-18
|
4
|
19
|
-15
|
65.80
|
|
2025-12-17
|
0
|
36
|
-36
|
66.10
|
|
2025-12-16
|
1
|
80
|
-79
|
66.40
|
|
2025-12-15
|
2
|
36
|
-34
|
65.90
|
|
2025-12-12
|
27
|
5
|
22
|
66.40
|
|
2025-12-10
|
0
|
19
|
-19
|
66.50
|
|
2025-12-09
|
7
|
51
|
-44
|
65.40
|
|
2025-12-08
|
61
|
0
|
61
|
67.10
|
|
2025-12-05
|
29
|
108
|
-79
|
65.60
|
|
2025-12-03
|
29
|
3
|
26
|
64.00
|
|
2025-12-01
|
16
|
8
|
8
|
61.90
|
|
2025-11-28
|
0
|
6
|
-6
|
62.30
|
|
2025-11-26
|
98
|
9
|
89
|
61.20
|
|
2025-11-25
|
59
|
51
|
8
|
58.20
|
|
2025-11-24
|
275
|
132
|
143
|
57.30
|
|
2025-11-21
|
10
|
1
|
9
|
54.70
|
|
2025-11-20
|
22
|
2
|
20
|
56.50
|
|
2025-11-19
|
71
|
0
|
71
|
55.90
|
|
2025-11-18
|
11
|
3
|
8
|
55.80
|
|
2025-11-17
|
42
|
9
|
33
|
55.80
|
|
2025-11-14
|
10
|
1
|
9
|
56.80
|
|
2025-11-13
|
12
|
1
|
11
|
58.10
|
|
2025-11-12
|
21
|
4
|
17
|
58.80
|
|
2025-11-11
|
27
|
16
|
11
|
58.70
|
|
2025-11-10
|
9
|
15
|
-6
|
58.50
|
|
2025-11-06
|
2
|
9
|
-7
|
58.00
|
|
2025-11-04
|
6
|
47
|
-41
|
56.60
|
|
2025-10-31
|
14
|
8
|
6
|
59.30
|
|
2025-10-29
|
18
|
2
|
16
|
60.80
|
|
2025-10-28
|
12
|
5
|
7
|
60.10
|
|
2025-10-23
|
1
|
5
|
-4
|
60.30
|
|
2025-10-20
|
47
|
5
|
42
|
59.30
|
|
2025-10-17
|
0
|
10
|
-10
|
58.80
|
|
2025-10-15
|
10
|
187
|
-177
|
57.60
|
|
2025-10-14
|
5
|
20
|
-15
|
59.20
|
|
2025-10-13
|
4
|
13
|
-9
|
59.00
|
|
2025-10-09
|
17
|
4
|
13
|
60.50
|
|
2025-10-08
|
12
|
0
|
12
|
60.80
|
|
2025-10-01
|
5
|
31
|
-26
|
60.30
|
|
2025-09-30
|
6
|
0
|
6
|
61.20
|
|
2025-09-26
|
0
|
72
|
-72
|
60.70
|
|
2025-09-24
|
0
|
18
|
-18
|
62.00
|
|
2025-09-23
|
0
|
7
|
-7
|
62.40
|
|
2025-09-22
|
2
|
15
|
-13
|
63.80
|
|
2025-09-18
|
29
|
12
|
17
|
64.20
|
|
2025-09-16
|
2
|
7
|
-5
|
62.30
|
|
2025-09-15
|
9
|
37
|
-28
|
62.30
|
|
2025-09-11
|
18
|
9
|
9
|
62.60
|
|
2025-09-08
|
25
|
0
|
25
|
62.80
|
|
2025-09-05
|
14
|
1
|
13
|
63.50
|
|
2025-09-04
|
80
|
9
|
71
|
62.90
|
|
2025-09-02
|
25
|
2
|
23
|
62.40
|
|
2025-08-29
|
18
|
10
|
8
|
64.80
|
|
2025-08-28
|
11
|
2
|
9
|
65.40
|
|
2025-08-27
|
37
|
5
|
32
|
64.30
|
|
2025-08-26
|
1
|
12
|
-11
|
62.80
|
|
2025-08-25
|
21
|
60
|
-39
|
62.00
|
|
2025-08-22
|
6
|
55
|
-49
|
59.60
|
|
2025-08-20
|
3
|
51
|
-48
|
61.10
|
|
2025-08-19
|
4
|
19
|
-15
|
66.10
|
|
2025-08-15
|
4
|
35
|
-31
|
66.00
|
|
2025-08-14
|
13
|
4
|
9
|
66.10
|
|
2025-08-12
|
33
|
1
|
32
|
65.50
|
|
2025-08-11
|
9
|
0
|
9
|
66.20
|
|
2025-08-08
|
154
|
0
|
154
|
67.20
|
|
2025-08-06
|
22
|
9
|
13
|
69.40
|
|
2025-08-05
|
127
|
22
|
105
|
70.20
|
|
2025-08-04
|
19
|
6
|
13
|
67.50
|
|
2025-08-01
|
61
|
12
|
49
|
68.00
|
|
2025-07-31
|
7
|
26
|
-19
|
67.40
|
|
2025-07-30
|
19
|
258
|
-239
|
68.20
|
|
2025-07-25
|
11
|
74
|
-63
|
66.10
|
|
2025-07-24
|
18
|
364
|
-346
|
67.90
|
|
2025-07-23
|
59
|
33
|
26
|
69.30
|
|
2025-07-22
|
58
|
9
|
49
|
63.20
|
|
2025-07-21
|
20
|
32
|
-12
|
65.70
|
|
2025-07-17
|
20
|
30
|
-10
|
65.00
|
|
2025-07-16
|
81
|
5
|
76
|
65.50
|
|
2025-07-15
|
4
|
24
|
-20
|
64.50
|
|
2025-07-14
|
14
|
209
|
-195
|
63.60
|
|
2025-07-11
|
9
|
16
|
-7
|
64.20
|
|
2025-07-10
|
10
|
49
|
-39
|
63.50
|
|
2025-07-09
|
24
|
18
|
6
|
62.20
|
|
2025-07-08
|
6
|
71
|
-65
|
61.30
|
|
2025-07-07
|
26
|
7
|
19
|
61.00
|
|
2025-07-04
|
17
|
2
|
15
|
61.00
|
|
2025-07-03
|
18
|
12
|
6
|
62.10
|
|
2025-07-01
|
9
|
0
|
9
|
61.40
|
|
2025-06-27
|
98
|
13
|
85
|
63.20
|
|
2025-06-26
|
9
|
13
|
-4
|
62.90
|
|
2025-06-25
|
1
|
7
|
-6
|
62.60
|
|
2025-06-24
|
5
|
10
|
-5
|
62.20
|
|
2025-06-23
|
9
|
0
|
9
|
60.50
|
|
2025-06-20
|
54
|
1
|
53
|
60.10
|
|
2025-06-19
|
15
|
9
|
6
|
61.50
|
|
2025-06-18
|
12
|
6
|
6
|
62.50
|
|
2025-06-17
|
31
|
4
|
27
|
62.30
|
|
2025-06-16
|
2
|
5
|
-3
|
62.50
|
|
2025-06-13
|
3
|
73
|
-70
|
61.90
|
|
2025-06-11
|
50
|
23
|
27
|
65.60
|
|
2025-06-10
|
13
|
1
|
12
|
65.20
|
|
2025-06-09
|
13
|
21
|
-8
|
65.00
|
|
2025-06-06
|
6
|
16
|
-10
|
66.20
|
|
2025-06-05
|
9
|
2
|
7
|
67.00
|
|
2025-06-04
|
10
|
1
|
9
|
67.10
|
|
2025-06-03
|
11
|
16
|
-5
|
65.70
|
|
2025-06-02
|
2
|
9
|
-7
|
65.60
|
|
2025-05-29
|
8
|
26
|
-18
|
67.70
|
|
2025-05-27
|
7
|
57
|
-50
|
68.30
|
|
2025-05-26
|
9
|
2
|
7
|
70.20
|
|
2025-05-23
|
1
|
18
|
-17
|
70.90
|
|
2025-05-22
|
3
|
22
|
-19
|
71.70
|
|
2025-05-21
|
5
|
21
|
-16
|
74.20
|
|
2025-05-20
|
0
|
15
|
-15
|
74.40
|
|
2025-05-16
|
45
|
18
|
27
|
74.50
|
|
2025-05-14
|
24
|
9
|
15
|
74.50
|
|
2025-05-12
|
21
|
0
|
21
|
73.80
|
|
2025-05-09
|
21
|
6
|
15
|
73.90
|
|
2025-05-08
|
23
|
3
|
20
|
71.70
|
|
2025-05-07
|
18
|
2
|
16
|
70.80
|
|
2025-05-06
|
5
|
21
|
-16
|
71.00
|
|
2025-04-30
|
9
|
23
|
-14
|
75.00
|
|
2025-04-24
|
10
|
27
|
-17
|
71.50
|
|
2025-04-23
|
10
|
32
|
-22
|
70.00
|
|
2025-04-22
|
33
|
52
|
-19
|
68.30
|
|
2025-04-21
|
40
|
21
|
19
|
69.70
|
|
2025-04-18
|
10
|
23
|
-13
|
71.30
|
|
2025-04-15
|
21
|
35
|
-14
|
73.80
|
|
2025-04-14
|
102
|
40
|
62
|
72.00
|
|
2025-04-11
|
49
|
87
|
-38
|
71.00
|
|
2025-04-08
|
72
|
14
|
58
|
71.20
|
|
2025-04-02
|
69
|
30
|
39
|
87.80
|
|
2025-04-01
|
53
|
73
|
-20
|
83.10
|
|
2025-03-31
|
148
|
41
|
107
|
81.00
|
|
2025-03-28
|
82
|
34
|
48
|
90.00
|
|
2025-03-25
|
86
|
30
|
56
|
86.60
|
|
2025-03-24
|
72
|
52
|
20
|
88.20
|
|
2025-03-21
|
158
|
85
|
73
|
86.90
|
|
2025-03-20
|
137
|
33
|
104
|
92.40
|
|
2025-03-19
|
40
|
11
|
29
|
84.00
|
|
2025-03-18
|
37
|
12
|
25
|
84.40
|
|
2025-03-17
|
17
|
2
|
15
|
80.60
|
|
2025-03-14
|
17
|
8
|
9
|
79.80
|
|
2025-03-13
|
34
|
8
|
26
|
77.30
|
|
2025-03-11
|
21
|
35
|
-14
|
76.80
|
|
2025-03-10
|
12
|
27
|
-15
|
75.70
|
|
2025-03-07
|
20
|
91
|
-71
|
78.40
|
|
2025-03-06
|
3
|
11
|
-8
|
81.40
|
|
2025-03-03
|
4
|
28
|
-24
|
81.90
|
|
2025-02-25
|
18
|
41
|
-23
|
84.40
|
|
2025-02-21
|
51
|
30
|
21
|
86.80
|
|
2025-02-18
|
49
|
9
|
40
|
84.00
|
|
2025-02-14
|
5
|
15
|
-10
|
81.40
|
|
2025-02-10
|
4
|
25
|
-21
|
81.70
|
|
2025-02-06
|
59
|
46
|
13
|
83.90
|
|
2025-02-03
|
4
|
14
|
-10
|
75.50
|
|
2025-01-21
|
8
|
28
|
-20
|
74.70
|
|
2025-01-20
|
12
|
7
|
5
|
76.10
|
|
2025-01-16
|
60
|
5
|
55
|
77.80
|
|
2025-01-15
|
14
|
2
|
12
|
75.60
|
|
2025-01-14
|
13
|
23
|
-10
|
77.00
|
|
2025-01-13
|
11
|
28
|
-17
|
75.10
|
|
2025-01-08
|
16
|
10
|
6
|
78.60
|
|
2025-01-06
|
136
|
24
|
112
|
80.70
|
|
2025-01-03
|
6
|
10
|
-4
|
75.50
|
|
2025-01-02
|
1
|
7
|
-6
|
74.70
|
|
2024-12-31
|
48
|
15
|
33
|
77.50
|
|
2024-12-30
|
8
|
24
|
-16
|
74.80
|
|
2024-12-26
|
14
|
57
|
-43
|
78.90
|
|
2024-12-24
|
27
|
1
|
26
|
76.10
|
|
2024-12-23
|
26
|
7
|
19
|
75.60
|
|
2024-12-20
|
10
|
33
|
-23
|
75.70
|
|
2024-12-19
|
15
|
8
|
7
|
76.60
|
|
2024-12-18
|
19
|
4
|
15
|
75.50
|
|
2024-12-17
|
47
|
2
|
45
|
73.80
|
|
2024-12-16
|
6
|
21
|
-15
|
71.80
|
|
2024-12-11
|
14
|
6
|
8
|
76.10
|
|
2024-12-09
|
1
|
6
|
-5
|
74.50
|
|
2024-12-05
|
32
|
6
|
26
|
75.60
|
|
2024-12-04
|
30
|
10
|
20
|
75.80
|
|
2024-12-03
|
33
|
10
|
23
|
75.70
|
|
2024-12-02
|
2
|
14
|
-12
|
73.60
|
|
2024-11-29
|
10
|
1
|
9
|
73.50
|
|
2024-11-28
|
37
|
14
|
23
|
71.70
|
|
2024-11-26
|
38
|
13
|
25
|
76.10
|
|
2024-11-25
|
20
|
1
|
19
|
75.40
|
|
2024-11-22
|
69
|
0
|
69
|
74.30
|
|
2024-11-21
|
14
|
22
|
-8
|
73.50
|
|
2024-11-19
|
11
|
1
|
10
|
71.70
|
|
2024-11-18
|
22
|
14
|
8
|
69.10
|
|
2024-11-15
|
10
|
2
|
8
|
69.60
|
|
2024-11-14
|
19
|
11
|
8
|
68.40
|
|
2024-11-13
|
7
|
1
|
6
|
69.80
|
|
2024-11-12
|
2
|
5
|
-3
|
68.50
|
|
2024-11-11
|
16
|
8
|
8
|
70.70
|
|
2024-11-07
|
5
|
1
|
4
|
72.50
|
|
2024-11-06
|
8
|
2
|
6
|
72.20
|
|
2024-11-05
|
26
|
13
|
13
|
72.20
|
|
2024-11-04
|
11
|
5
|
6
|
71.50
|
|
2024-10-30
|
9
|
1
|
8
|
69.50
|
|
2024-10-29
|
4
|
2
|
2
|
68.50
|
|
2024-10-28
|
3
|
0
|
3
|
69.60
|
|
2024-10-25
|
9
|
3
|
6
|
70.70
|
|
2024-10-24
|
4
|
0
|
4
|
70.80
|
|
2024-10-23
|
15
|
6
|
9
|
71.30
|
|
2024-10-22
|
8
|
3
|
5
|
71.40
|
|
2024-10-21
|
6
|
1
|
5
|
71.20
|
|
2024-10-18
|
3
|
0
|
3
|
70.30
|
|
2024-10-16
|
92
|
22
|
70
|
69.00
|
|
2024-10-11
|
1
|
4
|
-3
|
66.50
|
|
2024-10-08
|
10
|
0
|
10
|
67.00
|
|
2024-10-07
|
16
|
0
|
16
|
68.40
|
|
2024-10-04
|
0
|
6
|
-6
|
67.40
|
|
2024-10-01
|
0
|
5
|
-5
|
68.50
|
|
2024-09-30
|
34
|
6
|
28
|
69.60
|
|
2024-09-26
|
1
|
8
|
-7
|
69.20
|
|
2024-09-24
|
0
|
6
|
-6
|
68.90
|
|
2024-09-23
|
0
|
2
|
-2
|
69.00
|
|
2024-09-20
|
0
|
21
|
-21
|
69.40
|
|
2024-09-19
|
0
|
9
|
-9
|
69.00
|
|
2024-09-18
|
9
|
5
|
4
|
67.40
|
|
2024-09-12
|
4
|
0
|
4
|
65.70
|
|
2024-09-11
|
0
|
7
|
-7
|
64.70
|
|
2024-09-10
|
17
|
5
|
12
|
65.10
|
|
2024-09-09
|
19
|
6
|
13
|
66.00
|
|
2024-09-06
|
7
|
10
|
-3
|
66.10
|
|
2024-09-05
|
42
|
19
|
23
|
66.40
|
|
2024-09-03
|
22
|
8
|
14
|
71.40
|
|
2024-09-02
|
6
|
0
|
6
|
71.40
|
|
2024-08-30
|
2
|
28
|
-26
|
72.40
|
|
2024-08-29
|
17
|
9
|
8
|
72.90
|
|
2024-08-28
|
0
|
15
|
-15
|
71.70
|
|
2024-08-26
|
49
|
19
|
30
|
71.80
|
|
2024-08-23
|
55
|
14
|
41
|
71.00
|
|
2024-08-22
|
17
|
9
|
8
|
72.10
|
|
2024-08-21
|
14
|
27
|
-13
|
73.50
|
|
2024-08-19
|
27
|
7
|
20
|
74.20
|
|
2024-08-16
|
52
|
12
|
40
|
74.70
|
|
2024-08-15
|
16
|
0
|
16
|
72.00
|
|
2024-08-12
|
48
|
12
|
36
|
68.90
|
|
2024-08-09
|
0
|
22
|
-22
|
68.30
|
|
2024-08-08
|
9
|
22
|
-13
|
67.40
|
|
2024-08-06
|
71
|
103
|
-32
|
64.80
|
|
2024-08-05
|
7
|
113
|
-106
|
65.70
|
|
2024-08-02
|
29
|
76
|
-47
|
72.90
|
|
2024-08-01
|
105
|
116
|
-11
|
77.00
|
|
2024-07-31
|
1
|
38
|
-37
|
71.60
|
|
2024-07-30
|
8
|
27
|
-19
|
72.40
|
|
2024-07-26
|
66
|
17
|
49
|
73.80
|
|
2024-07-23
|
25
|
9
|
16
|
74.10
|
|
2024-07-19
|
9
|
30
|
-21
|
75.10
|
|
2024-07-17
|
0
|
23
|
-23
|
77.90
|
|
2024-07-16
|
10
|
23
|
-13
|
77.80
|
|
2024-07-15
|
5
|
56
|
-51
|
77.50
|
|
2024-07-12
|
30
|
9
|
21
|
79.30
|
|
2024-07-11
|
68
|
24
|
44
|
80.30
|
|
2024-07-10
|
171
|
38
|
133
|
80.70
|
|
2024-07-08
|
87
|
124
|
-37
|
79.60
|
|
2024-07-05
|
248
|
40
|
208
|
84.30
|
|
2024-07-04
|
160
|
372
|
-212
|
83.70
|
|
2024-07-02
|
57
|
143
|
-86
|
79.80
|
|
2024-07-01
|
37
|
106
|
-69
|
79.60
|
|
2024-06-28
|
455
|
110
|
345
|
81.90
|
|
2024-06-27
|
1
|
9
|
-8
|
75.70
|
|
2024-06-26
|
17
|
10
|
7
|
77.00
|
|
2024-06-25
|
27
|
4
|
23
|
77.00
|
|
2024-06-24
|
31
|
15
|
16
|
77.60
|
|
2024-06-20
|
158
|
5
|
153
|
81.00
|
|
2024-06-19
|
38
|
63
|
-25
|
78.80
|
|
2024-06-18
|
47
|
383
|
-336
|
80.60
|
|
2024-06-14
|
53
|
11
|
42
|
73.40
|
|
2024-06-13
|
165
|
77
|
88
|
73.00
|
|
2024-06-12
|
68
|
245
|
-177
|
72.30
|
|
2024-06-11
|
82
|
40
|
42
|
70.70
|
|
2024-06-07
|
24
|
96
|
-72
|
74.20
|
|
2024-06-06
|
115
|
55
|
60
|
75.00
|
| 合計 | 9754 | 9129 | 625 | |
