| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
25
|
-20
|
12.00
|
|
2026-06-04
|
0
|
81
|
-81
|
12.35
|
|
2026-05-29
|
0
|
46
|
-46
|
11.60
|
|
2026-05-28
|
0
|
23
|
-23
|
11.50
|
|
2026-05-27
|
0
|
34
|
-34
|
11.90
|
|
2026-05-26
|
0
|
110
|
-110
|
12.20
|
|
2026-05-25
|
21
|
0
|
21
|
12.95
|
|
2026-05-22
|
38
|
0
|
38
|
11.80
|
|
2026-05-21
|
23
|
5
|
18
|
11.40
|
|
2026-05-20
|
36
|
7
|
29
|
11.30
|
|
2026-05-18
|
5
|
17
|
-12
|
11.50
|
|
2026-05-15
|
11
|
115
|
-104
|
11.35
|
|
2026-05-14
|
36
|
11
|
25
|
11.85
|
|
2026-05-13
|
0
|
108
|
-108
|
11.50
|
|
2026-05-12
|
40
|
6
|
34
|
11.95
|
|
2026-05-08
|
7
|
22
|
-15
|
12.20
|
|
2026-05-07
|
22
|
0
|
22
|
12.15
|
|
2026-05-06
|
0
|
20
|
-20
|
12.10
|
|
2026-05-04
|
65
|
0
|
65
|
12.20
|
|
2026-04-29
|
0
|
13
|
-13
|
12.35
|
|
2026-04-28
|
0
|
14
|
-14
|
12.30
|
|
2026-04-27
|
40
|
97
|
-57
|
12.30
|
|
2026-04-24
|
3
|
31
|
-28
|
12.65
|
|
2026-04-22
|
35
|
3
|
32
|
13.45
|
|
2026-04-21
|
42
|
0
|
42
|
13.70
|
|
2026-04-20
|
37
|
73
|
-36
|
13.80
|
|
2026-04-17
|
53
|
10
|
43
|
14.20
|
|
2026-04-15
|
18
|
0
|
18
|
14.20
|
|
2026-04-14
|
124
|
18
|
106
|
14.05
|
|
2026-04-13
|
30
|
0
|
30
|
14.30
|
|
2026-04-10
|
0
|
104
|
-104
|
13.95
|
|
2026-04-08
|
5
|
0
|
5
|
13.25
|
|
2026-03-19
|
76
|
16
|
60
|
15.70
|
|
2026-03-17
|
0
|
98
|
-98
|
15.95
|
|
2026-03-12
|
20
|
0
|
20
|
12.00
|
|
2026-03-11
|
2
|
0
|
2
|
11.80
|
|
2026-03-10
|
6
|
0
|
6
|
11.60
|
|
2026-03-09
|
19
|
6
|
13
|
11.40
|
|
2026-02-25
|
14
|
37
|
-23
|
12.65
|
|
2026-02-23
|
17
|
0
|
17
|
12.10
|
|
2026-02-11
|
8
|
2
|
6
|
11.80
|
|
2026-02-09
|
0
|
3
|
-3
|
11.80
|
|
2026-02-05
|
15
|
11
|
4
|
11.95
|
|
2026-02-04
|
16
|
5
|
11
|
12.05
|
|
2026-02-03
|
4
|
0
|
4
|
11.65
|
|
2026-02-02
|
0
|
7
|
-7
|
11.55
|
|
2026-01-30
|
12
|
2
|
10
|
11.95
|
|
2026-01-26
|
6
|
0
|
6
|
12.55
|
|
2026-01-23
|
14
|
0
|
14
|
12.50
|
|
2026-01-22
|
14
|
0
|
14
|
12.60
|
|
2026-01-21
|
0
|
16
|
-16
|
12.70
|
|
2026-01-20
|
16
|
0
|
16
|
12.85
|
|
2026-01-19
|
29
|
0
|
29
|
12.80
|
|
2026-01-15
|
0
|
5
|
-5
|
12.80
|
|
2026-01-14
|
17
|
0
|
17
|
12.90
|
|
2026-01-13
|
0
|
8
|
-8
|
12.60
|
|
2026-01-05
|
0
|
17
|
-17
|
11.05
|
|
2025-12-29
|
6
|
0
|
6
|
11.50
|
|
2025-12-24
|
0
|
2
|
-2
|
11.65
|
|
2025-12-22
|
7
|
0
|
7
|
11.70
|
|
2025-12-18
|
0
|
7
|
-7
|
11.60
|
|
2025-12-17
|
0
|
13
|
-13
|
11.80
|
|
2025-12-16
|
21
|
0
|
21
|
11.75
|
|
2025-12-15
|
3
|
0
|
3
|
11.30
|
|
2025-12-11
|
0
|
1
|
-1
|
11.20
|
|
2025-11-27
|
8
|
2
|
6
|
11.40
|
|
2025-11-25
|
2
|
11
|
-9
|
11.20
|
|
2025-11-24
|
18
|
0
|
18
|
10.90
|
|
2025-11-21
|
0
|
7
|
-7
|
10.90
|
|
2025-11-19
|
28
|
19
|
9
|
10.80
|
|
2025-11-18
|
28
|
5
|
23
|
11.05
|
|
2025-11-17
|
8
|
37
|
-29
|
11.40
|
|
2025-11-13
|
4
|
26
|
-22
|
12.10
|
|
2025-11-12
|
3
|
0
|
3
|
12.20
|
|
2025-11-11
|
0
|
47
|
-47
|
11.90
|
|
2025-11-07
|
1
|
19
|
-18
|
12.15
|
|
2025-11-05
|
7
|
5
|
2
|
11.95
|
|
2025-11-04
|
3
|
29
|
-26
|
12.00
|
|
2025-10-30
|
0
|
3
|
-3
|
12.55
|
|
2025-10-29
|
0
|
5
|
-5
|
12.70
|
|
2025-10-27
|
0
|
19
|
-19
|
12.80
|
|
2025-10-23
|
0
|
4
|
-4
|
13.00
|
|
2025-10-22
|
17
|
1
|
16
|
13.20
|
|
2025-10-20
|
69
|
10
|
59
|
13.20
|
|
2025-10-07
|
18
|
12
|
6
|
11.95
|
|
2025-10-03
|
0
|
16
|
-16
|
11.80
|
|
2025-09-30
|
2
|
20
|
-18
|
12.30
|
|
2025-09-26
|
7
|
17
|
-10
|
12.40
|
|
2025-09-25
|
20
|
3
|
17
|
12.85
|
|
2025-09-23
|
4
|
14
|
-10
|
12.90
|
|
2025-09-22
|
5
|
0
|
5
|
12.80
|
|
2025-09-18
|
3
|
1
|
2
|
12.70
|
|
2025-09-15
|
12
|
3
|
9
|
12.45
|
|
2025-09-12
|
67
|
25
|
42
|
12.45
|
|
2025-09-11
|
1
|
51
|
-50
|
12.45
|
|
2025-09-09
|
2
|
16
|
-14
|
12.60
|
|
2025-09-08
|
11
|
0
|
11
|
12.65
|
|
2025-09-05
|
10
|
0
|
10
|
12.70
|
|
2025-09-04
|
2
|
18
|
-16
|
12.60
|
|
2025-09-02
|
5
|
20
|
-15
|
12.45
|
|
2025-09-01
|
6
|
28
|
-22
|
12.45
|
|
2025-08-29
|
0
|
15
|
-15
|
12.75
|
|
2025-08-28
|
3
|
8
|
-5
|
12.80
|
|
2025-08-22
|
0
|
23
|
-23
|
13.05
|
|
2025-08-21
|
10
|
0
|
10
|
13.40
|
|
2025-08-20
|
12
|
0
|
12
|
12.95
|
|
2025-08-19
|
7
|
12
|
-5
|
13.15
|
|
2025-08-15
|
10
|
0
|
10
|
13.15
|
|
2025-08-13
|
102
|
10
|
92
|
13.55
|
|
2025-08-12
|
14
|
0
|
14
|
13.20
|
|
2025-08-07
|
0
|
30
|
-30
|
13.15
|
|
2025-08-06
|
3
|
19
|
-16
|
13.25
|
|
2025-08-05
|
0
|
23
|
-23
|
13.60
|
|
2025-08-04
|
17
|
5
|
12
|
13.10
|
|
2025-08-01
|
15
|
4
|
11
|
13.05
|
|
2025-07-31
|
3
|
15
|
-12
|
12.60
|
|
2025-07-29
|
7
|
3
|
4
|
12.25
|
|
2025-07-24
|
0
|
4
|
-4
|
12.20
|
|
2025-07-23
|
9
|
0
|
9
|
12.35
|
|
2025-07-22
|
16
|
3
|
13
|
12.15
|
|
2025-07-21
|
17
|
0
|
17
|
12.60
|
|
2025-07-18
|
0
|
3
|
-3
|
12.65
|
|
2025-07-17
|
6
|
0
|
6
|
12.80
|
|
2025-07-15
|
0
|
9
|
-9
|
12.50
|
|
2025-07-14
|
7
|
2
|
5
|
12.60
|
|
2025-07-09
|
13
|
7
|
6
|
12.65
|
|
2025-07-08
|
0
|
4
|
-4
|
12.50
|
|
2025-07-07
|
7
|
15
|
-8
|
12.60
|
|
2025-07-03
|
25
|
5
|
20
|
13.10
|
|
2025-06-27
|
56
|
6
|
50
|
13.50
|
|
2025-06-24
|
3
|
0
|
3
|
13.60
|
|
2025-06-23
|
36
|
0
|
36
|
13.15
|
|
2025-06-18
|
58
|
40
|
18
|
14.40
|
|
2025-05-22
|
3
|
0
|
3
|
12.10
|
|
2025-05-21
|
5
|
6
|
-1
|
12.20
|
|
2025-05-20
|
0
|
3
|
-3
|
12.35
|
|
2025-05-09
|
4
|
1
|
3
|
12.00
|
|
2025-05-08
|
0
|
3
|
-3
|
11.95
|
|
2025-05-06
|
0
|
4
|
-4
|
11.60
|
|
2025-05-05
|
16
|
8
|
8
|
11.60
|
|
2025-05-02
|
0
|
6
|
-6
|
12.40
|
|
2025-04-23
|
0
|
6
|
-6
|
10.60
|
|
2025-04-21
|
8
|
0
|
8
|
10.15
|
|
2025-04-17
|
0
|
8
|
-8
|
10.40
|
|
2025-04-14
|
11
|
1
|
10
|
10.20
|
|
2025-04-10
|
0
|
11
|
-11
|
10.60
|
|
2025-04-08
|
10
|
0
|
10
|
10.75
|
|
2025-04-01
|
0
|
3
|
-3
|
13.10
|
|
2025-03-28
|
4
|
0
|
4
|
13.10
|
|
2025-03-21
|
0
|
6
|
-6
|
14.05
|
|
2025-03-20
|
3
|
0
|
3
|
14.00
|
|
2025-03-19
|
3
|
0
|
3
|
14.15
|
|
2025-03-13
|
3
|
8
|
-5
|
14.75
|
|
2025-03-12
|
3
|
5
|
-2
|
|
|
2025-03-05
|
7
|
0
|
7
|
14.60
|
|
2025-02-24
|
0
|
5
|
-5
|
14.80
|
|
2025-02-21
|
3
|
2
|
1
|
14.25
|
|
2025-02-19
|
0
|
3
|
-3
|
14.05
|
|
2025-02-18
|
7
|
0
|
7
|
14.05
|
|
2025-02-17
|
1
|
10
|
-9
|
14.20
|
|
2025-02-14
|
0
|
4
|
-4
|
14.00
|
|
2025-02-10
|
2
|
4
|
-2
|
13.15
|
|
2025-02-06
|
3
|
7
|
-4
|
13.20
|
|
2025-02-05
|
31
|
5
|
26
|
13.05
|
|
2025-02-04
|
1
|
2
|
-1
|
12.90
|
|
2025-02-03
|
12
|
7
|
5
|
12.70
|
|
2025-01-22
|
6
|
3
|
3
|
12.90
|
|
2025-01-21
|
2
|
4
|
-2
|
12.80
|
|
2025-01-14
|
0
|
6
|
-6
|
12.80
|
|
2025-01-09
|
7
|
13
|
-6
|
13.45
|
|
2025-01-08
|
15
|
7
|
8
|
14.10
|
|
2025-01-07
|
6
|
0
|
6
|
13.85
|
|
2025-01-06
|
8
|
6
|
2
|
14.20
|
|
2025-01-03
|
4
|
14
|
-10
|
14.35
|
|
2025-01-02
|
45
|
2
|
43
|
14.75
|
|
2024-12-31
|
13
|
7
|
6
|
14.35
|
|
2024-12-30
|
4
|
0
|
4
|
14.00
|
|
2024-12-26
|
3
|
0
|
3
|
14.00
|
|
2024-12-25
|
5
|
0
|
5
|
14.15
|
|
2024-12-24
|
1
|
11
|
-10
|
14.15
|
|
2024-12-23
|
0
|
7
|
-7
|
14.40
|
|
2024-12-19
|
4
|
0
|
4
|
14.00
|
|
2024-12-18
|
40
|
18
|
22
|
14.10
|
|
2024-12-17
|
4
|
2
|
2
|
13.80
|
|
2024-12-16
|
4
|
9
|
-5
|
13.55
|
|
2024-12-12
|
67
|
10
|
57
|
13.90
|
|
2024-12-09
|
7
|
10
|
-3
|
15.45
|
|
2024-12-06
|
16
|
0
|
16
|
15.70
|
|
2024-12-04
|
10
|
6
|
4
|
15.90
|
|
2024-12-03
|
1
|
9
|
-8
|
15.95
|
|
2024-11-28
|
22
|
3
|
19
|
15.55
|
|
2024-11-25
|
18
|
0
|
18
|
16.05
|
|
2024-11-22
|
3
|
0
|
3
|
15.40
|
|
2024-11-18
|
2
|
4
|
-2
|
15.15
|
|
2024-11-15
|
7
|
2
|
5
|
15.40
|
|
2024-11-13
|
4
|
9
|
-5
|
15.15
|
|
2024-11-07
|
7
|
0
|
7
|
16.30
|
|
2024-11-06
|
21
|
6
|
15
|
15.50
|
|
2024-11-04
|
16
|
0
|
16
|
15.95
|
|
2024-11-01
|
3
|
0
|
3
|
16.15
|
|
2024-10-30
|
14
|
0
|
14
|
16.05
|
|
2024-10-28
|
16
|
4
|
12
|
16.10
|
|
2024-10-25
|
12
|
1
|
11
|
16.45
|
|
2024-10-22
|
19
|
0
|
19
|
16.70
|
|
2024-10-21
|
61
|
4
|
57
|
16.25
|
|
2024-10-18
|
32
|
0
|
32
|
15.65
|
|
2024-10-17
|
19
|
0
|
19
|
15.90
|
|
2024-10-16
|
15
|
0
|
15
|
15.80
|
|
2024-10-07
|
15
|
0
|
15
|
15.30
|
|
2024-10-04
|
22
|
0
|
22
|
15.25
|
|
2024-09-27
|
0
|
20
|
-20
|
15.40
|
|
2024-09-24
|
0
|
6
|
-6
|
14.90
|
|
2024-09-19
|
0
|
1
|
-1
|
14.30
|
|
2024-09-10
|
3
|
0
|
3
|
13.55
|
|
2024-09-06
|
0
|
5
|
-5
|
14.25
|
|
2024-09-05
|
4
|
1
|
3
|
14.45
|
|
2024-09-03
|
0
|
4
|
-4
|
14.60
|
|
2024-08-27
|
0
|
5
|
-5
|
13.90
|
|
2024-08-23
|
1
|
12
|
-11
|
13.50
|
|
2024-08-22
|
0
|
5
|
-5
|
13.55
|
|
2024-08-21
|
1
|
5
|
-4
|
13.45
|
|
2024-08-14
|
3
|
1
|
2
|
13.35
|
|
2024-08-09
|
14
|
3
|
11
|
13.15
|
|
2024-08-08
|
3
|
5
|
-2
|
13.10
|
|
2024-08-06
|
48
|
21
|
27
|
12.50
|
|
2024-08-05
|
13
|
26
|
-13
|
12.85
|
|
2024-08-01
|
5
|
1
|
4
|
14.70
|
|
2024-07-31
|
1
|
11
|
-10
|
14.50
|
|
2024-07-30
|
1
|
10
|
-9
|
14.50
|
|
2024-07-29
|
2
|
5
|
-3
|
14.15
|
|
2024-07-26
|
7
|
0
|
7
|
14.30
|
|
2024-07-19
|
0
|
11
|
-11
|
15.05
|
|
2024-07-18
|
7
|
0
|
7
|
15.55
|
|
2024-07-16
|
3
|
0
|
3
|
15.60
|
|
2024-07-12
|
33
|
0
|
33
|
15.65
|
|
2024-07-05
|
52
|
3
|
49
|
16.15
|
|
2024-07-04
|
53
|
3
|
50
|
16.10
|
|
2024-07-03
|
100
|
2
|
98
|
|
|
2024-07-01
|
15
|
5
|
10
|
15.50
|
|
2024-06-28
|
12
|
24
|
-12
|
15.70
|
|
2024-06-20
|
45
|
6
|
39
|
16.20
|
|
2024-06-19
|
4
|
17
|
-13
|
16.00
|
|
2024-06-18
|
4
|
11
|
-7
|
16.20
|
|
2024-06-17
|
45
|
1
|
44
|
16.40
|
|
2024-06-14
|
14
|
7
|
7
|
16.05
|
|
2024-06-13
|
0
|
6
|
-6
|
16.05
|
| 合計 | 3098 | 2555 | 543 | |
