| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
27
|
-25
|
26.05
|
|
2026-06-04
|
162
|
46
|
116
|
26.55
|
|
2026-06-02
|
42
|
88
|
-46
|
27.45
|
|
2026-06-01
|
76
|
50
|
26
|
28.20
|
|
2026-05-29
|
101
|
0
|
101
|
27.90
|
|
2026-05-28
|
49
|
14
|
35
|
27.40
|
|
2026-05-27
|
44
|
103
|
-59
|
28.00
|
|
2026-05-26
|
60
|
431
|
-371
|
28.50
|
|
2026-05-21
|
557
|
232
|
325
|
28.00
|
|
2026-05-20
|
88
|
22
|
66
|
26.35
|
|
2026-05-19
|
59
|
3
|
56
|
25.80
|
|
2026-05-18
|
52
|
8
|
44
|
25.95
|
|
2026-05-15
|
49
|
69
|
-20
|
26.20
|
|
2026-05-13
|
29
|
100
|
-71
|
25.80
|
|
2026-05-12
|
87
|
35
|
52
|
26.85
|
|
2026-05-11
|
22
|
8
|
14
|
26.50
|
|
2026-05-08
|
62
|
148
|
-86
|
26.10
|
|
2026-05-07
|
33
|
101
|
-68
|
26.95
|
|
2026-05-06
|
126
|
68
|
58
|
27.20
|
|
2026-05-05
|
51
|
147
|
-96
|
27.65
|
|
2026-05-04
|
113
|
242
|
-129
|
27.15
|
|
2026-04-30
|
4
|
220
|
-216
|
25.10
|
|
2026-04-27
|
10
|
71
|
-61
|
24.05
|
|
2026-04-23
|
246
|
42
|
204
|
25.70
|
|
2026-04-22
|
76
|
5
|
71
|
27.75
|
|
2026-04-20
|
14
|
89
|
-75
|
29.95
|
|
2026-04-15
|
45
|
138
|
-93
|
28.00
|
|
2026-04-14
|
60
|
29
|
31
|
26.15
|
|
2026-04-08
|
197
|
90
|
107
|
27.30
|
|
2026-04-07
|
159
|
331
|
-172
|
26.10
|
|
2026-04-02
|
257
|
142
|
115
|
26.00
|
|
2026-04-01
|
131
|
42
|
89
|
23.65
|
|
2026-03-30
|
113
|
9
|
104
|
23.10
|
|
2026-03-27
|
83
|
37
|
46
|
24.75
|
|
2026-03-25
|
3
|
145
|
-142
|
26.85
|
|
2026-03-23
|
20
|
76
|
-56
|
23.65
|
|
2026-03-18
|
34
|
18
|
16
|
22.35
|
|
2026-03-17
|
122
|
14
|
108
|
22.85
|
|
2026-03-13
|
0
|
130
|
-130
|
22.40
|
|
2026-03-12
|
15
|
136
|
-121
|
21.60
|
|
2026-03-11
|
42
|
18
|
24
|
20.10
|
|
2026-03-10
|
28
|
10
|
18
|
18.85
|
|
2026-03-09
|
79
|
69
|
10
|
18.20
|
|
2026-03-06
|
42
|
16
|
26
|
19.40
|
|
2026-03-05
|
84
|
13
|
71
|
19.20
|
|
2026-03-04
|
48
|
70
|
-22
|
18.50
|
|
2026-03-02
|
102
|
1
|
101
|
20.25
|
|
2026-02-26
|
148
|
3
|
145
|
20.85
|
|
2026-02-25
|
23
|
43
|
-20
|
20.45
|
|
2026-02-24
|
64
|
43
|
21
|
20.80
|
|
2026-02-23
|
59
|
35
|
24
|
20.60
|
|
2026-02-11
|
56
|
0
|
56
|
20.10
|
|
2026-02-09
|
42
|
0
|
42
|
20.20
|
|
2026-02-06
|
27
|
20
|
7
|
20.40
|
|
2026-02-05
|
51
|
5
|
46
|
21.00
|
|
2026-02-04
|
64
|
2
|
62
|
20.90
|
|
2026-01-30
|
27
|
61
|
-34
|
20.70
|
|
2026-01-29
|
12
|
130
|
-118
|
22.15
|
|
2026-01-28
|
0
|
288
|
-288
|
24.50
|
|
2026-01-27
|
4
|
271
|
-267
|
23.90
|
|
2026-01-26
|
0
|
17
|
-17
|
21.75
|
|
2026-01-22
|
6
|
26
|
-20
|
21.50
|
|
2026-01-19
|
14
|
3
|
11
|
20.70
|
|
2026-01-16
|
16
|
3
|
13
|
20.35
|
|
2026-01-15
|
3
|
11
|
-8
|
20.60
|
|
2026-01-14
|
22
|
0
|
22
|
20.60
|
|
2026-01-12
|
14
|
0
|
14
|
20.25
|
|
2026-01-08
|
6
|
25
|
-19
|
20.25
|
|
2026-01-05
|
4
|
27
|
-23
|
19.60
|
|
2026-01-02
|
16
|
1
|
15
|
20.30
|
|
2025-12-29
|
17
|
2
|
15
|
19.95
|
|
2025-12-24
|
0
|
102
|
-102
|
20.35
|
|
2025-12-19
|
25
|
6
|
19
|
19.60
|
|
2025-12-18
|
1
|
7
|
-6
|
19.45
|
|
2025-12-15
|
1
|
6
|
-5
|
19.95
|
|
2025-12-08
|
11
|
0
|
11
|
19.80
|
|
2025-12-04
|
31
|
14
|
17
|
19.85
|
|
2025-12-03
|
5
|
0
|
5
|
19.60
|
|
2025-12-01
|
6
|
2
|
4
|
19.25
|
|
2025-11-28
|
13
|
0
|
13
|
19.50
|
|
2025-11-27
|
3
|
0
|
3
|
19.20
|
|
2025-11-26
|
3
|
0
|
3
|
19.50
|
|
2025-11-25
|
5
|
0
|
5
|
18.65
|
|
2025-11-24
|
6
|
1
|
5
|
18.30
|
|
2025-11-21
|
12
|
39
|
-27
|
18.25
|
|
2025-11-20
|
11
|
1
|
10
|
18.70
|
|
2025-11-19
|
0
|
10
|
-10
|
18.40
|
|
2025-11-18
|
9
|
0
|
9
|
18.75
|
|
2025-11-17
|
2
|
7
|
-5
|
19.45
|
|
2025-11-14
|
1
|
10
|
-9
|
19.45
|
|
2025-11-12
|
39
|
6
|
33
|
19.95
|
|
2025-11-10
|
7
|
3
|
4
|
19.70
|
|
2025-11-07
|
4
|
25
|
-21
|
19.60
|
|
2025-11-05
|
4
|
34
|
-30
|
20.05
|
|
2025-11-04
|
0
|
54
|
-54
|
20.55
|
|
2025-10-31
|
6
|
0
|
6
|
20.30
|
|
2025-10-30
|
28
|
2
|
26
|
20.55
|
|
2025-10-28
|
12
|
0
|
12
|
20.55
|
|
2025-10-27
|
36
|
8
|
28
|
20.95
|
|
2025-10-23
|
3
|
30
|
-27
|
20.80
|
|
2025-10-21
|
23
|
5
|
18
|
21.35
|
|
2025-10-20
|
1
|
7
|
-6
|
20.30
|
|
2025-10-17
|
6
|
15
|
-9
|
20.15
|
|
2025-10-15
|
4
|
26
|
-22
|
20.05
|
|
2025-10-14
|
0
|
19
|
-19
|
20.15
|
|
2025-10-13
|
5
|
14
|
-9
|
20.70
|
|
2025-10-07
|
6
|
17
|
-11
|
21.00
|
|
2025-10-03
|
29
|
9
|
20
|
20.55
|
|
2025-10-02
|
32
|
12
|
20
|
20.45
|
|
2025-10-01
|
41
|
12
|
29
|
20.95
|
|
2025-09-25
|
7
|
25
|
-18
|
21.10
|
|
2025-09-24
|
80
|
7
|
73
|
21.15
|
|
2025-09-23
|
78
|
15
|
63
|
21.40
|
|
2025-09-22
|
64
|
22
|
42
|
21.65
|
|
2025-09-19
|
2
|
52
|
-50
|
21.70
|
|
2025-09-17
|
224
|
48
|
176
|
21.50
|
|
2025-09-16
|
29
|
125
|
-96
|
22.70
|
|
2025-09-15
|
45
|
4
|
41
|
20.65
|
|
2025-09-12
|
54
|
7
|
47
|
20.55
|
|
2025-09-11
|
87
|
44
|
43
|
20.60
|
|
2025-09-10
|
56
|
17
|
39
|
21.80
|
|
2025-09-09
|
0
|
49
|
-49
|
21.15
|
|
2025-09-08
|
57
|
78
|
-21
|
22.20
|
|
2025-09-05
|
41
|
102
|
-61
|
21.90
|
|
2025-09-03
|
53
|
134
|
-81
|
23.75
|
|
2025-08-28
|
31
|
23
|
8
|
19.00
|
|
2025-08-27
|
3
|
0
|
3
|
18.65
|
|
2025-08-25
|
6
|
4
|
2
|
18.40
|
|
2025-08-22
|
0
|
36
|
-36
|
18.30
|
|
2025-08-21
|
10
|
8
|
2
|
18.85
|
|
2025-08-20
|
20
|
12
|
8
|
18.20
|
|
2025-08-19
|
4
|
9
|
-5
|
18.60
|
|
2025-08-18
|
14
|
3
|
11
|
18.80
|
|
2025-08-15
|
12
|
32
|
-20
|
18.85
|
|
2025-08-14
|
17
|
4
|
13
|
18.30
|
|
2025-08-12
|
53
|
1
|
52
|
17.80
|
|
2025-08-11
|
20
|
5
|
15
|
18.15
|
|
2025-08-08
|
6
|
25
|
-19
|
18.60
|
|
2025-08-07
|
131
|
19
|
112
|
18.90
|
|
2025-08-04
|
0
|
13
|
-13
|
18.30
|
|
2025-07-31
|
0
|
6
|
-6
|
17.35
|
|
2025-07-28
|
1
|
4
|
-3
|
17.20
|
|
2025-07-23
|
4
|
0
|
4
|
16.55
|
|
2025-07-18
|
0
|
3
|
-3
|
16.85
|
|
2025-07-17
|
16
|
0
|
16
|
16.85
|
|
2025-07-16
|
25
|
13
|
12
|
16.75
|
|
2025-07-15
|
7
|
1
|
6
|
16.90
|
|
2025-07-14
|
1
|
20
|
-19
|
16.85
|
|
2025-07-11
|
21
|
68
|
-47
|
16.85
|
|
2025-07-10
|
5
|
2
|
3
|
15.35
|
|
2025-07-08
|
1
|
7
|
-6
|
15.50
|
|
2025-07-07
|
6
|
10
|
-4
|
15.65
|
|
2025-07-04
|
0
|
6
|
-6
|
15.70
|
|
2025-07-03
|
14
|
0
|
14
|
16.15
|
|
2025-07-01
|
7
|
3
|
4
|
16.05
|
|
2025-06-27
|
11
|
0
|
11
|
16.10
|
|
2025-06-26
|
8
|
0
|
8
|
16.05
|
|
2025-06-24
|
11
|
0
|
11
|
15.90
|
|
2025-06-23
|
18
|
4
|
14
|
15.25
|
|
2025-06-20
|
0
|
7
|
-7
|
15.55
|
|
2025-06-19
|
12
|
8
|
4
|
15.70
|
|
2025-06-18
|
12
|
0
|
12
|
16.10
|
|
2025-06-17
|
1
|
5
|
-4
|
16.20
|
|
2025-06-16
|
0
|
13
|
-13
|
16.10
|
|
2025-06-13
|
10
|
50
|
-40
|
15.70
|
|
2025-06-11
|
0
|
2
|
-2
|
16.15
|
|
2025-06-10
|
8
|
32
|
-24
|
16.05
|
|
2025-06-09
|
3
|
16
|
-13
|
15.80
|
|
2025-06-06
|
7
|
0
|
7
|
16.05
|
|
2025-06-05
|
13
|
4
|
9
|
16.00
|
|
2025-06-04
|
68
|
26
|
42
|
16.00
|
|
2025-06-02
|
21
|
43
|
-22
|
15.70
|
|
2025-05-29
|
24
|
6
|
18
|
16.40
|
|
2025-05-28
|
11
|
6
|
5
|
16.30
|
|
2025-05-27
|
4
|
2
|
2
|
16.35
|
|
2025-05-26
|
0
|
1
|
-1
|
16.65
|
|
2025-05-22
|
0
|
14
|
-14
|
16.75
|
|
2025-05-21
|
21
|
6
|
15
|
16.80
|
|
2025-05-20
|
13
|
4
|
9
|
16.60
|
|
2025-05-19
|
3
|
31
|
-28
|
16.60
|
|
2025-05-15
|
1
|
8
|
-7
|
17.05
|
|
2025-05-14
|
53
|
5
|
48
|
17.25
|
|
2025-05-13
|
0
|
7
|
-7
|
16.90
|
|
2025-05-12
|
11
|
27
|
-16
|
16.85
|
|
2025-05-08
|
4
|
14
|
-10
|
16.35
|
|
2025-05-07
|
0
|
7
|
-7
|
16.05
|
|
2025-05-06
|
5
|
9
|
-4
|
15.95
|
|
2025-05-05
|
19
|
26
|
-7
|
15.90
|
|
2025-05-02
|
11
|
46
|
-35
|
17.20
|
|
2025-04-30
|
9
|
12
|
-3
|
16.35
|
|
2025-04-29
|
3
|
7
|
-4
|
16.80
|
|
2025-04-25
|
12
|
17
|
-5
|
16.05
|
|
2025-04-24
|
17
|
4
|
13
|
15.75
|
|
2025-04-23
|
10
|
3
|
7
|
15.85
|
|
2025-04-22
|
17
|
5
|
12
|
15.40
|
|
2025-04-18
|
0
|
7
|
-7
|
15.95
|
|
2025-04-16
|
2
|
7
|
-5
|
15.90
|
|
2025-04-15
|
16
|
6
|
10
|
16.35
|
|
2025-04-14
|
40
|
6
|
34
|
15.70
|
|
2025-04-11
|
59
|
21
|
38
|
15.15
|
|
2025-04-10
|
4
|
16
|
-12
|
15.00
|
|
2025-04-08
|
16
|
28
|
-12
|
15.15
|
|
2025-04-07
|
9
|
0
|
9
|
16.80
|
|
2025-04-01
|
13
|
16
|
-3
|
18.65
|
|
2025-03-28
|
3
|
39
|
-36
|
19.55
|
|
2025-03-27
|
0
|
6
|
-6
|
20.10
|
|
2025-03-25
|
10
|
4
|
6
|
20.35
|
|
2025-03-24
|
12
|
1
|
11
|
20.60
|
|
2025-03-21
|
10
|
6
|
4
|
21.00
|
|
2025-03-20
|
26
|
8
|
18
|
21.05
|
|
2025-03-19
|
4
|
0
|
4
|
20.50
|
|
2025-03-18
|
0
|
8
|
-8
|
20.60
|
|
2025-03-17
|
16
|
6
|
10
|
20.45
|
|
2025-03-12
|
6
|
38
|
-32
|
20.40
|
|
2025-03-11
|
31
|
56
|
-25
|
20.50
|
|
2025-03-10
|
8
|
30
|
-22
|
20.70
|
|
2025-03-07
|
5
|
27
|
-22
|
20.95
|
|
2025-03-06
|
0
|
50
|
-50
|
21.20
|
|
2025-03-04
|
7
|
60
|
-53
|
21.45
|
|
2025-03-03
|
26
|
54
|
-28
|
21.50
|
|
2025-02-27
|
30
|
22
|
8
|
22.25
|
|
2025-02-26
|
21
|
7
|
14
|
22.30
|
|
2025-02-25
|
26
|
3
|
23
|
22.40
|
|
2025-02-19
|
35
|
5
|
30
|
23.45
|
|
2025-02-18
|
44
|
13
|
31
|
22.95
|
|
2025-02-17
|
90
|
15
|
75
|
22.60
|
|
2025-02-14
|
28
|
9
|
19
|
22.40
|
|
2025-02-11
|
10
|
21
|
-11
|
21.80
|
|
2025-02-10
|
36
|
23
|
13
|
22.10
|
|
2025-02-06
|
193
|
32
|
161
|
22.20
|
|
2025-02-05
|
173
|
2
|
171
|
21.80
|
|
2025-02-04
|
33
|
23
|
10
|
21.20
|
|
2025-02-03
|
110
|
40
|
70
|
21.20
|
|
2025-01-22
|
78
|
11
|
67
|
21.25
|
|
2025-01-16
|
58
|
129
|
-71
|
23.25
|
|
2025-01-15
|
109
|
143
|
-34
|
22.90
|
|
2025-01-13
|
144
|
22
|
122
|
21.25
|
|
2025-01-09
|
158
|
120
|
38
|
23.40
|
|
2025-01-08
|
43
|
89
|
-46
|
24.45
|
|
2025-01-06
|
88
|
132
|
-44
|
24.20
|
|
2024-12-30
|
9
|
112
|
-103
|
23.10
|
|
2024-12-26
|
10
|
40
|
-30
|
21.35
|
|
2024-12-25
|
5
|
2
|
3
|
20.75
|
|
2024-12-24
|
10
|
3
|
7
|
20.50
|
|
2024-12-23
|
40
|
0
|
40
|
20.30
|
|
2024-12-19
|
0
|
21
|
-21
|
20.15
|
|
2024-12-18
|
24
|
6
|
18
|
20.35
|
|
2024-12-16
|
15
|
5
|
10
|
20.00
|
|
2024-12-12
|
4
|
29
|
-25
|
21.20
|
|
2024-12-11
|
0
|
60
|
-60
|
21.50
|
|
2024-12-09
|
20
|
15
|
5
|
22.10
|
|
2024-12-06
|
26
|
4
|
22
|
22.20
|
|
2024-12-04
|
42
|
30
|
12
|
22.30
|
|
2024-12-03
|
25
|
10
|
15
|
21.60
|
|
2024-12-02
|
17
|
13
|
4
|
21.45
|
|
2024-11-29
|
25
|
6
|
19
|
21.65
|
|
2024-11-28
|
16
|
27
|
-11
|
21.55
|
|
2024-11-27
|
52
|
21
|
31
|
21.90
|
|
2024-11-26
|
42
|
4
|
38
|
22.35
|
|
2024-11-25
|
159
|
6
|
153
|
22.70
|
|
2024-11-22
|
72
|
5
|
67
|
22.10
|
|
2024-11-21
|
35
|
3
|
32
|
21.95
|
|
2024-11-20
|
27
|
3
|
24
|
21.80
|
|
2024-11-19
|
35
|
26
|
9
|
22.20
|
|
2024-11-18
|
4
|
0
|
4
|
21.65
|
|
2024-11-14
|
11
|
45
|
-34
|
21.65
|
|
2024-11-13
|
10
|
40
|
-30
|
22.40
|
|
2024-11-12
|
17
|
59
|
-42
|
22.65
|
|
2024-11-08
|
0
|
38
|
-38
|
22.60
|
|
2024-11-07
|
16
|
4
|
12
|
23.15
|
|
2024-11-05
|
29
|
8
|
21
|
22.80
|
|
2024-11-04
|
3
|
14
|
-11
|
23.10
|
|
2024-10-28
|
61
|
34
|
27
|
23.45
|
|
2024-10-25
|
12
|
52
|
-40
|
24.25
|
|
2024-10-24
|
47
|
91
|
-44
|
24.25
|
|
2024-10-23
|
58
|
6
|
52
|
24.05
|
|
2024-10-21
|
64
|
15
|
49
|
23.35
|
|
2024-10-18
|
22
|
15
|
7
|
23.15
|
|
2024-10-17
|
24
|
65
|
-41
|
23.40
|
|
2024-10-16
|
124
|
18
|
106
|
23.60
|
|
2024-10-14
|
6
|
73
|
-67
|
23.25
|
|
2024-10-11
|
31
|
83
|
-52
|
23.30
|
|
2024-10-09
|
0
|
17
|
-17
|
22.35
|
|
2024-10-08
|
10
|
19
|
-9
|
22.70
|
|
2024-10-07
|
15
|
33
|
-18
|
23.00
|
|
2024-10-04
|
10
|
0
|
10
|
22.60
|
|
2024-09-30
|
1
|
7
|
-6
|
22.70
|
|
2024-09-27
|
30
|
89
|
-59
|
22.75
|
|
2024-09-26
|
11
|
22
|
-11
|
22.50
|
|
2024-09-24
|
0
|
44
|
-44
|
22.05
|
|
2024-09-23
|
0
|
54
|
-54
|
22.15
|
|
2024-09-18
|
4
|
23
|
-19
|
21.75
|
|
2024-09-13
|
10
|
5
|
5
|
21.65
|
|
2024-09-12
|
10
|
0
|
10
|
21.45
|
|
2024-09-11
|
0
|
13
|
-13
|
21.20
|
|
2024-09-10
|
0
|
14
|
-14
|
21.20
|
|
2024-09-09
|
43
|
3
|
40
|
21.60
|
|
2024-09-05
|
0
|
54
|
-54
|
21.40
|
|
2024-09-02
|
3
|
58
|
-55
|
22.70
|
|
2024-08-30
|
49
|
83
|
-34
|
23.00
|
|
2024-08-29
|
1
|
22
|
-21
|
21.85
|
|
2024-08-26
|
5
|
1
|
4
|
21.55
|
|
2024-08-23
|
16
|
0
|
16
|
22.00
|
|
2024-08-22
|
16
|
23
|
-7
|
21.90
|
|
2024-08-21
|
6
|
20
|
-14
|
21.75
|
|
2024-08-19
|
7
|
21
|
-14
|
21.75
|
|
2024-08-16
|
4
|
25
|
-21
|
21.75
|
|
2024-08-15
|
13
|
19
|
-6
|
21.50
|
|
2024-08-14
|
13
|
1
|
12
|
21.55
|
|
2024-08-12
|
12
|
1
|
11
|
21.30
|
|
2024-08-09
|
15
|
35
|
-20
|
20.90
|
|
2024-08-08
|
7
|
3
|
4
|
20.60
|
|
2024-08-07
|
33
|
16
|
17
|
21.00
|
|
2024-08-06
|
45
|
23
|
22
|
19.70
|
|
2024-08-05
|
47
|
8
|
39
|
20.05
|
|
2024-08-01
|
8
|
1
|
7
|
23.00
|
|
2024-07-31
|
1
|
3
|
-2
|
22.70
|
|
2024-07-29
|
2
|
10
|
-8
|
22.35
|
|
2024-07-26
|
1
|
6
|
-5
|
23.00
|
|
2024-07-22
|
2
|
9
|
-7
|
22.80
|
|
2024-07-19
|
19
|
26
|
-7
|
23.40
|
|
2024-07-18
|
14
|
0
|
14
|
24.20
|
|
2024-07-17
|
7
|
16
|
-9
|
24.65
|
|
2024-07-16
|
58
|
37
|
21
|
24.75
|
|
2024-07-15
|
15
|
54
|
-39
|
24.35
|
|
2024-07-12
|
50
|
1
|
49
|
24.55
|
|
2024-07-11
|
34
|
10
|
24
|
24.40
|
|
2024-07-09
|
1
|
56
|
-55
|
24.15
|
|
2024-07-08
|
28
|
160
|
-132
|
24.55
|
|
2024-07-05
|
194
|
5
|
189
|
24.65
|
|
2024-07-04
|
0
|
12
|
-12
|
24.10
|
|
2024-07-03
|
21
|
2
|
19
|
|
|
2024-07-02
|
2
|
12
|
-10
|
23.55
|
|
2024-06-27
|
0
|
7
|
-7
|
23.50
|
|
2024-06-26
|
32
|
15
|
17
|
23.55
|
|
2024-06-25
|
0
|
9
|
-9
|
23.80
|
|
2024-06-24
|
1
|
36
|
-35
|
24.00
|
|
2024-06-20
|
29
|
22
|
7
|
24.05
|
|
2024-06-19
|
0
|
32
|
-32
|
23.70
|
|
2024-06-18
|
0
|
65
|
-65
|
23.90
|
|
2024-06-17
|
125
|
3
|
122
|
24.25
|
|
2024-06-14
|
16
|
30
|
-14
|
23.70
|
|
2024-06-13
|
7
|
31
|
-24
|
23.60
|
|
2024-06-12
|
0
|
119
|
-119
|
23.70
|
|
2024-06-07
|
68
|
13
|
55
|
24.20
|
| 合計 | 11017 | 10995 | 22 | |
