| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
223.50
|
|
2026-06-01
|
38
|
1
|
37
|
237.00
|
|
2026-05-29
|
1
|
23
|
-22
|
237.00
|
|
2026-05-28
|
23
|
6
|
17
|
219.50
|
|
2026-05-27
|
20
|
4
|
16
|
226.00
|
|
2026-05-26
|
0
|
100
|
-100
|
224.00
|
|
2026-05-25
|
0
|
87
|
-87
|
211.50
|
|
2026-05-18
|
0
|
38
|
-38
|
166.00
|
|
2026-05-15
|
7
|
76
|
-69
|
155.00
|
|
2026-05-14
|
68
|
28
|
40
|
172.00
|
|
2026-05-12
|
81
|
363
|
-282
|
147.00
|
|
2026-05-11
|
2030
|
371
|
1659
|
134.00
|
|
2026-05-08
|
2404
|
7
|
2397
|
122.00
|
|
2026-05-07
|
2
|
40
|
-38
|
111.00
|
|
2026-05-06
|
470
|
131
|
339
|
101.00
|
|
2026-05-05
|
363
|
0
|
363
|
92.20
|
|
2026-05-04
|
51
|
0
|
51
|
90.00
|
|
2026-04-30
|
71
|
0
|
71
|
85.70
|
|
2026-04-23
|
33
|
0
|
33
|
82.80
|
|
2026-04-20
|
223
|
515
|
-292
|
90.70
|
|
2026-04-16
|
230
|
0
|
230
|
83.90
|
|
2026-04-15
|
475
|
151
|
324
|
76.30
|
|
2026-04-08
|
100
|
20
|
80
|
62.30
|
|
2026-04-07
|
15
|
4
|
11
|
57.60
|
|
2026-04-02
|
38
|
81
|
-43
|
57.10
|
|
2026-04-01
|
14
|
22
|
-8
|
59.60
|
|
2026-03-31
|
41
|
15
|
26
|
59.00
|
|
2026-03-30
|
49
|
5
|
44
|
61.10
|
|
2026-03-27
|
32
|
12
|
20
|
61.70
|
|
2026-03-26
|
15
|
1
|
14
|
61.10
|
|
2026-03-25
|
10
|
29
|
-19
|
61.50
|
|
2026-03-24
|
37
|
14
|
23
|
60.40
|
|
2026-03-23
|
27
|
68
|
-41
|
60.80
|
|
2026-03-20
|
10
|
143
|
-133
|
63.10
|
|
2026-03-17
|
19
|
233
|
-214
|
67.60
|
|
2026-03-16
|
0
|
24
|
-24
|
63.30
|
|
2026-03-13
|
2
|
25
|
-23
|
62.90
|
|
2026-03-11
|
4
|
49
|
-45
|
63.20
|
|
2026-03-09
|
49
|
12
|
37
|
59.00
|
|
2026-03-06
|
43
|
7
|
36
|
64.10
|
|
2026-03-05
|
41
|
17
|
24
|
64.50
|
|
2026-03-04
|
33
|
17
|
16
|
62.00
|
|
2026-03-03
|
11
|
42
|
-31
|
68.10
|
|
2026-03-02
|
50
|
20
|
30
|
71.70
|
|
2026-02-25
|
103
|
63
|
40
|
73.30
|
|
2026-02-24
|
336
|
43
|
293
|
73.20
|
|
2026-02-23
|
203
|
170
|
33
|
67.20
|
|
2026-02-11
|
49
|
92
|
-43
|
62.00
|
|
2026-02-09
|
74
|
29
|
45
|
62.80
|
|
2026-02-05
|
40
|
63
|
-23
|
63.20
|
|
2026-02-04
|
8
|
28
|
-20
|
64.90
|
|
2026-02-02
|
216
|
122
|
94
|
64.10
|
|
2026-01-30
|
150
|
131
|
19
|
68.70
|
|
2026-01-28
|
1
|
805
|
-804
|
75.40
|
|
2026-01-27
|
146
|
15
|
131
|
78.00
|
|
2026-01-26
|
216
|
36
|
180
|
77.10
|
|
2026-01-23
|
0
|
137
|
-137
|
75.10
|
|
2026-01-22
|
804
|
21
|
783
|
77.00
|
|
2026-01-21
|
40
|
7
|
33
|
73.00
|
|
2026-01-20
|
39
|
113
|
-74
|
76.20
|
|
2026-01-16
|
253
|
60
|
193
|
74.30
|
|
2026-01-15
|
108
|
1038
|
-930
|
74.20
|
|
2026-01-14
|
827
|
183
|
644
|
76.60
|
|
2026-01-13
|
156
|
40
|
116
|
69.70
|
|
2026-01-12
|
160
|
23
|
137
|
67.20
|
|
2026-01-09
|
27
|
63
|
-36
|
65.90
|
|
2026-01-08
|
0
|
49
|
-49
|
64.10
|
|
2026-01-05
|
74
|
334
|
-260
|
69.20
|
|
2026-01-02
|
270
|
3
|
267
|
70.30
|
|
2025-12-29
|
0
|
51
|
-51
|
67.00
|
|
2025-12-22
|
32
|
207
|
-175
|
67.00
|
|
2025-12-18
|
3
|
31
|
-28
|
65.50
|
|
2025-12-09
|
13
|
65
|
-52
|
67.80
|
|
2025-12-05
|
0
|
26
|
-26
|
65.50
|
|
2025-12-04
|
91
|
216
|
-125
|
66.30
|
|
2025-12-01
|
27
|
108
|
-81
|
65.20
|
|
2025-11-28
|
319
|
32
|
287
|
67.70
|
|
2025-11-21
|
38
|
358
|
-320
|
68.70
|
|
2025-11-20
|
606
|
269
|
337
|
69.30
|
|
2025-11-19
|
299
|
412
|
-113
|
69.10
|
|
2025-11-18
|
684
|
569
|
115
|
64.90
|
|
2025-11-13
|
13
|
79
|
-66
|
67.50
|
|
2025-11-10
|
53
|
35
|
18
|
57.60
|
|
2025-11-05
|
1
|
45
|
-44
|
59.90
|
|
2025-10-31
|
41
|
12
|
29
|
58.80
|
|
2025-10-29
|
155
|
213
|
-58
|
62.00
|
|
2025-10-28
|
323
|
126
|
197
|
63.40
|
|
2025-10-27
|
233
|
282
|
-49
|
64.50
|
|
2025-10-23
|
123
|
185
|
-62
|
62.30
|
|
2025-10-20
|
392
|
327
|
65
|
59.60
|
|
2025-10-17
|
4
|
121
|
-117
|
54.20
|
|
2025-10-16
|
60
|
10
|
50
|
49.30
|
|
2025-10-15
|
23
|
6
|
17
|
47.40
|
|
2025-10-14
|
182
|
39
|
143
|
46.55
|
|
2025-10-07
|
18
|
53
|
-35
|
52.80
|
|
2025-09-25
|
40
|
136
|
-96
|
49.75
|
|
2025-09-23
|
88
|
41
|
47
|
46.20
|
|
2025-09-22
|
0
|
67
|
-67
|
48.00
|
|
2025-09-17
|
2
|
53
|
-51
|
42.85
|
|
2025-09-16
|
0
|
19
|
-19
|
40.10
|
|
2025-09-15
|
0
|
24
|
-24
|
40.00
|
|
2025-09-12
|
16
|
2
|
14
|
41.20
|
|
2025-09-11
|
0
|
14
|
-14
|
39.60
|
|
2025-09-10
|
0
|
9
|
-9
|
40.15
|
|
2025-09-08
|
26
|
9
|
17
|
40.25
|
|
2025-09-05
|
1
|
12
|
-11
|
40.05
|
|
2025-09-04
|
1
|
5
|
-4
|
39.80
|
|
2025-09-03
|
41
|
3
|
38
|
39.80
|
|
2025-09-02
|
4
|
9
|
-5
|
39.40
|
|
2025-08-28
|
8
|
0
|
8
|
41.20
|
|
2025-08-22
|
3
|
0
|
3
|
39.25
|
|
2025-08-21
|
19
|
0
|
19
|
39.15
|
|
2025-08-19
|
0
|
11
|
-11
|
39.45
|
|
2025-08-15
|
18
|
0
|
18
|
38.90
|
|
2025-08-14
|
2
|
0
|
2
|
38.45
|
|
2025-08-08
|
0
|
22
|
-22
|
38.20
|
|
2025-08-07
|
22
|
7
|
15
|
38.85
|
|
2025-08-05
|
19
|
1
|
18
|
39.85
|
|
2025-08-04
|
3
|
0
|
3
|
38.35
|
|
2025-08-01
|
44
|
13
|
31
|
38.70
|
|
2025-07-29
|
22
|
11
|
11
|
38.35
|
|
2025-07-28
|
10
|
3
|
7
|
38.60
|
|
2025-07-24
|
0
|
3
|
-3
|
38.45
|
|
2025-07-23
|
7
|
1
|
6
|
38.70
|
|
2025-07-22
|
20
|
2
|
18
|
38.25
|
|
2025-07-21
|
14
|
0
|
14
|
38.40
|
|
2025-07-18
|
24
|
4
|
20
|
38.30
|
|
2025-07-17
|
16
|
0
|
16
|
37.95
|
|
2025-07-16
|
22
|
0
|
22
|
37.25
|
|
2025-07-15
|
13
|
0
|
13
|
36.90
|
|
2025-07-14
|
2
|
8
|
-6
|
36.25
|
|
2025-07-10
|
12
|
1
|
11
|
36.15
|
|
2025-07-09
|
14
|
1
|
13
|
37.15
|
|
2025-07-07
|
3
|
18
|
-15
|
36.40
|
|
2025-07-04
|
12
|
24
|
-12
|
36.85
|
|
2025-07-03
|
21
|
0
|
21
|
37.75
|
|
2025-07-02
|
4
|
2
|
2
|
37.40
|
|
2025-07-01
|
4
|
0
|
4
|
37.30
|
|
2025-06-30
|
0
|
11
|
-11
|
37.25
|
|
2025-06-27
|
16
|
5
|
11
|
37.65
|
|
2025-06-25
|
15
|
0
|
15
|
37.35
|
|
2025-06-24
|
9
|
2
|
7
|
36.75
|
|
2025-06-23
|
10
|
0
|
10
|
36.15
|
|
2025-06-20
|
0
|
10
|
-10
|
36.60
|
|
2025-06-19
|
0
|
5
|
-5
|
37.50
|
|
2025-06-18
|
20
|
0
|
20
|
37.95
|
|
2025-06-17
|
10
|
0
|
10
|
37.40
|
|
2025-06-16
|
29
|
1
|
28
|
36.85
|
|
2025-06-13
|
0
|
17
|
-17
|
37.25
|
|
2025-06-10
|
14
|
26
|
-12
|
38.80
|
|
2025-06-06
|
11
|
0
|
11
|
37.75
|
|
2025-06-05
|
8
|
0
|
8
|
37.80
|
|
2025-06-04
|
8
|
0
|
8
|
37.75
|
|
2025-06-03
|
3
|
1
|
2
|
36.95
|
|
2025-05-29
|
5
|
0
|
5
|
37.80
|
|
2025-05-27
|
1
|
5
|
-4
|
38.00
|
|
2025-05-26
|
1
|
2
|
-1
|
37.80
|
|
2025-05-23
|
14
|
0
|
14
|
37.95
|
|
2025-05-21
|
5
|
1
|
4
|
38.20
|
|
2025-05-15
|
15
|
0
|
15
|
38.30
|
|
2025-05-14
|
11
|
1
|
10
|
38.20
|
|
2025-05-13
|
24
|
1
|
23
|
37.40
|
|
2025-05-12
|
12
|
0
|
12
|
37.40
|
|
2025-05-07
|
6
|
2
|
4
|
35.50
|
|
2025-05-05
|
4
|
10
|
-6
|
34.45
|
|
2025-05-02
|
6
|
0
|
6
|
35.80
|
|
2025-04-29
|
5
|
0
|
5
|
36.10
|
|
2025-04-28
|
3
|
0
|
3
|
35.10
|
|
2025-04-25
|
9
|
0
|
9
|
34.60
|
|
2025-04-22
|
8
|
3
|
5
|
32.80
|
|
2025-03-31
|
1
|
14
|
-13
|
39.25
|
|
2025-03-28
|
2
|
7
|
-5
|
40.90
|
|
2025-03-24
|
3
|
1
|
2
|
43.10
|
|
2025-03-17
|
2
|
0
|
2
|
42.75
|
|
2025-03-13
|
1
|
13
|
-12
|
42.55
|
|
2025-03-11
|
10
|
7
|
3
|
42.80
|
|
2025-03-10
|
2
|
4
|
-2
|
42.50
|
|
2025-03-07
|
2
|
0
|
2
|
42.50
|
|
2025-03-06
|
0
|
5
|
-5
|
42.45
|
|
2025-02-26
|
1
|
3
|
-2
|
43.85
|
|
2025-02-06
|
5
|
0
|
5
|
43.45
|
|
2025-02-05
|
25
|
4
|
21
|
43.30
|
|
2025-02-04
|
31
|
22
|
9
|
40.60
|
|
2025-02-03
|
34
|
7
|
27
|
40.50
|
|
2025-01-22
|
22
|
7
|
15
|
40.85
|
|
2025-01-21
|
28
|
4
|
24
|
41.00
|
|
2025-01-20
|
31
|
4
|
27
|
40.45
|
|
2025-01-16
|
29
|
2
|
27
|
39.90
|
|
2025-01-15
|
40
|
1
|
39
|
39.60
|
|
2025-01-14
|
43
|
16
|
27
|
39.35
|
|
2025-01-13
|
28
|
13
|
15
|
38.80
|
|
2025-01-09
|
13
|
27
|
-14
|
41.10
|
|
2025-01-08
|
25
|
8
|
17
|
42.50
|
|
2025-01-07
|
27
|
2
|
25
|
42.40
|
|
2025-01-06
|
22
|
15
|
7
|
42.45
|
|
2025-01-03
|
4
|
11
|
-7
|
42.20
|
|
2025-01-02
|
11
|
21
|
-10
|
42.35
|
|
2024-12-31
|
2
|
22
|
-20
|
42.65
|
|
2024-12-30
|
0
|
10
|
-10
|
42.85
|
|
2024-12-26
|
23
|
78
|
-55
|
43.60
|
|
2024-12-25
|
0
|
58
|
-58
|
43.35
|
|
2024-12-24
|
13
|
50
|
-37
|
42.50
|
|
2024-12-23
|
4
|
46
|
-42
|
42.65
|
|
2024-12-20
|
0
|
41
|
-41
|
42.00
|
|
2024-12-19
|
5
|
22
|
-17
|
42.70
|
|
2024-12-18
|
1
|
13
|
-12
|
43.00
|
|
2024-12-17
|
17
|
7
|
10
|
42.75
|
|
2024-12-16
|
8
|
32
|
-24
|
42.25
|
|
2024-12-12
|
3
|
15
|
-12
|
43.90
|
|
2024-12-11
|
37
|
11
|
26
|
44.50
|
|
2024-12-09
|
21
|
14
|
7
|
45.55
|
|
2024-12-05
|
24
|
71
|
-47
|
48.70
|
|
2024-12-04
|
102
|
18
|
84
|
49.95
|
|
2024-12-03
|
0
|
27
|
-27
|
46.35
|
|
2024-12-02
|
5
|
21
|
-16
|
45.45
|
|
2024-11-29
|
0
|
31
|
-31
|
43.95
|
|
2024-11-28
|
2
|
18
|
-16
|
43.25
|
|
2024-11-27
|
2
|
19
|
-17
|
42.60
|
|
2024-11-25
|
3
|
13
|
-10
|
44.00
|
|
2024-11-21
|
0
|
12
|
-12
|
42.50
|
|
2024-11-20
|
0
|
51
|
-51
|
42.45
|
|
2024-11-19
|
0
|
6
|
-6
|
42.80
|
|
2024-11-18
|
0
|
6
|
-6
|
42.35
|
|
2024-11-15
|
7
|
0
|
7
|
42.80
|
|
2024-11-13
|
0
|
6
|
-6
|
43.80
|
|
2024-11-12
|
2
|
28
|
-26
|
43.70
|
|
2024-11-11
|
0
|
5
|
-5
|
44.70
|
|
2024-11-08
|
2
|
6
|
-4
|
44.90
|
|
2024-11-07
|
19
|
1
|
18
|
45.70
|
|
2024-11-05
|
0
|
5
|
-5
|
44.90
|
|
2024-11-01
|
3
|
14
|
-11
|
45.35
|
|
2024-10-30
|
3
|
42
|
-39
|
45.15
|
|
2024-10-14
|
0
|
22
|
-22
|
48.00
|
|
2024-10-04
|
6
|
0
|
6
|
47.70
|
|
2024-09-27
|
13
|
0
|
13
|
48.70
|
|
2024-09-25
|
7
|
0
|
7
|
48.50
|
|
2024-09-20
|
9
|
0
|
9
|
47.80
|
|
2024-09-12
|
9
|
0
|
9
|
48.25
|
|
2024-09-05
|
0
|
8
|
-8
|
45.30
|
|
2024-08-30
|
14
|
0
|
14
|
48.70
|
|
2024-08-29
|
11
|
0
|
11
|
48.35
|
|
2024-08-21
|
20
|
1
|
19
|
48.50
|
|
2024-08-15
|
4
|
0
|
4
|
47.75
|
|
2024-08-14
|
12
|
0
|
12
|
47.90
|
|
2024-08-12
|
10
|
0
|
10
|
47.50
|
|
2024-08-09
|
6
|
32
|
-26
|
47.30
|
|
2024-08-08
|
24
|
15
|
9
|
46.90
|
|
2024-08-07
|
69
|
5
|
64
|
46.90
|
|
2024-08-06
|
56
|
47
|
9
|
44.20
|
|
2024-08-05
|
5
|
18
|
-13
|
44.75
|
|
2024-08-02
|
26
|
12
|
14
|
49.65
|
|
2024-08-01
|
25
|
2
|
23
|
51.60
|
|
2024-07-31
|
13
|
29
|
-16
|
50.70
|
|
2024-07-30
|
17
|
9
|
8
|
49.65
|
|
2024-07-29
|
25
|
36
|
-11
|
48.75
|
|
2024-07-26
|
26
|
17
|
9
|
50.30
|
|
2024-07-23
|
26
|
3
|
23
|
51.20
|
|
2024-07-22
|
21
|
11
|
10
|
50.90
|
|
2024-07-18
|
30
|
48
|
-18
|
56.10
|
|
2024-07-17
|
0
|
174
|
-174
|
57.80
|
|
2024-07-12
|
17
|
1
|
16
|
53.90
|
|
2024-07-08
|
64
|
20
|
44
|
52.60
|
|
2024-07-02
|
43
|
2
|
41
|
52.10
|
|
2024-06-28
|
69
|
14
|
55
|
54.90
|
|
2024-06-27
|
58
|
12
|
46
|
53.00
|
|
2024-06-26
|
1
|
44
|
-43
|
54.30
|
|
2024-06-24
|
7
|
129
|
-122
|
56.60
|
|
2024-06-21
|
48
|
94
|
-46
|
54.00
|
|
2024-06-20
|
24
|
0
|
24
|
51.00
|
|
2024-06-19
|
2
|
9
|
-7
|
49.05
|
|
2024-06-18
|
23
|
1
|
22
|
49.85
|
|
2024-06-17
|
32
|
0
|
32
|
50.00
|
|
2024-06-13
|
9
|
1
|
8
|
49.05
|
|
2024-06-12
|
20
|
2
|
18
|
48.65
|
|
2024-06-11
|
11
|
4
|
7
|
48.45
|
|
2024-06-07
|
23
|
0
|
23
|
49.30
|
|
2024-06-06
|
12
|
0
|
12
|
48.35
|
| 合計 | 17819 | 12856 | 4963 | |
