| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
51
|
-21
|
43.70
|
|
2026-05-29
|
6
|
55
|
-49
|
46.65
|
|
2026-05-28
|
223
|
166
|
57
|
46.55
|
|
2026-05-25
|
54
|
121
|
-67
|
47.50
|
|
2026-05-22
|
93
|
16
|
77
|
46.75
|
|
2026-04-27
|
14
|
4
|
10
|
27.25
|
|
2026-04-15
|
25
|
11
|
14
|
24.85
|
|
2026-04-13
|
11
|
50
|
-39
|
24.90
|
|
2026-04-10
|
11
|
0
|
11
|
23.20
|
|
2026-04-09
|
16
|
0
|
16
|
23.00
|
|
2026-02-25
|
0
|
1
|
-1
|
22.40
|
|
2026-01-07
|
4
|
0
|
4
|
20.90
|
|
2025-12-26
|
1
|
0
|
1
|
21.00
|
|
2025-12-23
|
0
|
1
|
-1
|
20.95
|
|
2025-12-19
|
3
|
0
|
3
|
21.15
|
|
2025-12-16
|
0
|
1
|
-1
|
20.60
|
|
2025-12-09
|
0
|
18
|
-18
|
21.10
|
|
2025-12-03
|
1
|
0
|
1
|
22.35
|
|
2025-11-28
|
2
|
2
|
0
|
22.20
|
|
2025-11-27
|
1
|
0
|
1
|
21.60
|
|
2025-11-25
|
3
|
4
|
-1
|
21.50
|
|
2025-11-21
|
2
|
7
|
-5
|
22.10
|
|
2025-11-19
|
0
|
6
|
-6
|
22.60
|
|
2025-11-18
|
7
|
0
|
7
|
22.55
|
|
2025-11-17
|
2
|
7
|
-5
|
22.80
|
|
2025-11-14
|
2
|
1
|
1
|
23.00
|
|
2025-11-13
|
15
|
4
|
11
|
23.20
|
|
2025-11-12
|
1
|
0
|
1
|
23.00
|
|
2025-11-11
|
1
|
0
|
1
|
22.80
|
|
2025-11-10
|
30
|
14
|
16
|
22.75
|
|
2025-11-06
|
1
|
1
|
0
|
22.15
|
|
2025-11-05
|
2
|
3
|
-1
|
22.00
|
|
2025-10-31
|
0
|
4
|
-4
|
22.60
|
|
2025-10-30
|
1
|
0
|
1
|
22.45
|
|
2025-10-15
|
2
|
5
|
-3
|
21.80
|
|
2025-10-14
|
2
|
4
|
-2
|
21.70
|
|
2025-10-08
|
2
|
0
|
2
|
21.65
|
|
2025-10-07
|
3
|
5
|
-2
|
21.60
|
|
2025-10-02
|
0
|
4
|
-4
|
21.30
|
|
2025-10-01
|
3
|
0
|
3
|
21.40
|
|
2025-09-30
|
0
|
1
|
-1
|
21.55
|
|
2025-09-26
|
5
|
2
|
3
|
21.35
|
|
2025-09-25
|
4
|
0
|
4
|
22.15
|
|
2025-09-19
|
0
|
2
|
-2
|
21.20
|
|
2025-09-18
|
0
|
3
|
-3
|
21.00
|
|
2025-09-17
|
3
|
0
|
3
|
20.45
|
|
2025-09-12
|
0
|
1
|
-1
|
20.40
|
|
2025-09-11
|
0
|
2
|
-2
|
20.35
|
|
2025-09-08
|
4
|
0
|
4
|
20.30
|
|
2025-09-04
|
0
|
2
|
-2
|
20.40
|
|
2025-09-03
|
2
|
0
|
2
|
20.40
|
|
2025-09-02
|
0
|
2
|
-2
|
20.40
|
|
2025-09-01
|
2
|
0
|
2
|
20.50
|
|
2025-08-28
|
0
|
1
|
-1
|
20.60
|
|
2025-08-26
|
0
|
2
|
-2
|
20.75
|
|
2025-08-25
|
0
|
2
|
-2
|
20.50
|
|
2025-08-22
|
2
|
0
|
2
|
20.45
|
|
2025-08-19
|
1
|
1
|
0
|
20.60
|
|
2025-08-18
|
2
|
0
|
2
|
20.60
|
|
2025-08-13
|
3
|
3
|
0
|
20.55
|
|
2025-08-12
|
2
|
2
|
0
|
20.45
|
|
2025-07-10
|
5
|
4
|
1
|
20.55
|
|
2025-07-09
|
0
|
5
|
-5
|
19.90
|
|
2025-07-08
|
5
|
4
|
1
|
19.35
|
|
2025-07-07
|
4
|
2
|
2
|
19.35
|
|
2025-07-04
|
4
|
2
|
2
|
19.30
|
|
2025-07-01
|
0
|
2
|
-2
|
19.65
|
|
2025-06-19
|
4
|
2
|
2
|
19.95
|
|
2025-06-16
|
2
|
2
|
0
|
20.35
|
|
2025-06-11
|
0
|
1
|
-1
|
20.90
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2025-06-02
|
2
|
0
|
2
|
20.00
|
|
2025-05-20
|
1
|
3
|
-2
|
20.85
|
|
2025-05-19
|
2
|
1
|
1
|
20.60
|
|
2025-05-16
|
0
|
4
|
-4
|
20.65
|
|
2025-05-14
|
11
|
7
|
4
|
20.95
|
|
2025-05-05
|
3
|
4
|
-1
|
19.05
|
|
2025-05-02
|
0
|
2
|
-2
|
19.80
|
|
2025-04-29
|
2
|
1
|
1
|
19.55
|
|
2025-04-28
|
5
|
2
|
3
|
19.35
|
|
2025-04-22
|
1
|
7
|
-6
|
19.00
|
|
2025-04-16
|
5
|
0
|
5
|
17.75
|
|
2025-04-15
|
0
|
2
|
-2
|
18.20
|
|
2025-04-10
|
0
|
6
|
-6
|
17.85
|
|
2025-04-08
|
6
|
0
|
6
|
18.05
|
|
2025-04-01
|
0
|
3
|
-3
|
22.15
|
|
2025-03-24
|
3
|
0
|
3
|
22.00
|
|
2025-03-21
|
0
|
2
|
-2
|
22.70
|
|
2025-03-17
|
4
|
1
|
3
|
21.80
|
|
2025-03-14
|
2
|
3
|
-1
|
21.80
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-10
|
3
|
5
|
-2
|
22.65
|
|
2025-03-07
|
1
|
19
|
-18
|
22.60
|
|
2025-03-06
|
1
|
43
|
-42
|
22.65
|
|
2025-03-05
|
2
|
0
|
2
|
23.50
|
|
2025-03-04
|
4
|
6
|
-2
|
23.35
|
|
2025-03-03
|
3
|
0
|
3
|
23.50
|
|
2025-02-27
|
10
|
3
|
7
|
23.90
|
|
2025-02-25
|
3
|
0
|
3
|
24.65
|
|
2025-02-24
|
3
|
2
|
1
|
25.15
|
|
2025-02-19
|
28
|
6
|
22
|
25.25
|
|
2025-02-18
|
4
|
1
|
3
|
24.25
|
|
2025-02-17
|
0
|
2
|
-2
|
24.40
|
|
2025-02-10
|
7
|
22
|
-15
|
23.35
|
|
2025-02-06
|
0
|
5
|
-5
|
22.20
|
|
2025-02-05
|
0
|
10
|
-10
|
22.45
|
|
2025-02-04
|
0
|
1
|
-1
|
22.05
|
|
2025-01-20
|
2
|
0
|
2
|
21.75
|
|
2025-01-16
|
0
|
2
|
-2
|
21.65
|
|
2025-01-15
|
2
|
1
|
1
|
21.50
|
|
2025-01-14
|
6
|
10
|
-4
|
21.65
|
|
2025-01-13
|
18
|
5
|
13
|
20.90
|
|
2025-01-09
|
17
|
7
|
10
|
22.00
|
|
2025-01-08
|
6
|
3
|
3
|
23.00
|
|
2025-01-06
|
8
|
5
|
3
|
23.70
|
|
2025-01-02
|
3
|
4
|
-1
|
23.70
|
|
2024-12-31
|
13
|
2
|
11
|
23.75
|
|
2024-12-25
|
5
|
3
|
2
|
24.55
|
|
2024-12-24
|
34
|
5
|
29
|
24.65
|
|
2024-12-23
|
17
|
2
|
15
|
24.85
|
|
2024-12-19
|
13
|
10
|
3
|
25.25
|
|
2024-12-17
|
4
|
24
|
-20
|
24.05
|
|
2024-12-11
|
69
|
4
|
65
|
24.70
|
|
2024-11-08
|
2
|
1
|
1
|
20.40
|
|
2024-11-07
|
2
|
1
|
1
|
20.95
|
|
2024-11-06
|
1
|
1
|
0
|
20.90
|
|
2024-10-24
|
2
|
2
|
0
|
21.55
|
|
2024-10-23
|
1
|
1
|
0
|
21.80
|
|
2024-10-22
|
1
|
3
|
-2
|
21.70
|
|
2024-10-08
|
2
|
0
|
2
|
20.80
|
|
2024-10-07
|
2
|
0
|
2
|
21.60
|
|
2024-09-30
|
0
|
4
|
-4
|
22.65
|
|
2024-09-26
|
4
|
0
|
4
|
20.35
|
|
2024-09-25
|
0
|
7
|
-7
|
20.35
|
|
2024-09-23
|
4
|
14
|
-10
|
20.85
|
|
2024-09-12
|
2
|
0
|
2
|
17.80
|
|
2024-09-11
|
2
|
0
|
2
|
17.80
|
|
2024-09-10
|
3
|
2
|
1
|
18.00
|
|
2024-09-09
|
0
|
1
|
-1
|
18.45
|
|
2024-09-06
|
1
|
0
|
1
|
18.80
|
|
2024-09-05
|
1
|
4
|
-3
|
18.85
|
|
2024-09-04
|
1
|
0
|
1
|
19.15
|
|
2024-09-02
|
0
|
1
|
-1
|
19.65
|
|
2024-08-30
|
0
|
2
|
-2
|
19.55
|
|
2024-08-29
|
4
|
0
|
4
|
19.55
|
|
2024-08-28
|
1
|
0
|
1
|
19.55
|
|
2024-08-26
|
0
|
3
|
-3
|
19.55
|
|
2024-08-19
|
2
|
0
|
2
|
19.75
|
|
2024-08-14
|
0
|
1
|
-1
|
19.85
|
|
2024-08-08
|
1
|
1
|
0
|
19.80
|
|
2024-08-06
|
1
|
5
|
-4
|
18.20
|
|
2024-08-05
|
6
|
2
|
4
|
18.80
|
|
2024-08-01
|
0
|
4
|
-4
|
21.45
|
|
2024-07-23
|
4
|
0
|
4
|
21.55
|
|
2024-07-19
|
0
|
3
|
-3
|
21.80
|
|
2024-07-15
|
1
|
0
|
1
|
22.45
|
|
2024-07-12
|
0
|
2
|
-2
|
22.65
|
|
2024-07-09
|
2
|
0
|
2
|
23.55
|
|
2024-07-08
|
0
|
2
|
-2
|
23.60
|
|
2024-06-27
|
3
|
1
|
2
|
22.50
|
|
2024-06-26
|
0
|
3
|
-3
|
22.45
|
|
2024-06-18
|
3
|
0
|
3
|
22.00
|
|
2024-06-17
|
1
|
4
|
-3
|
22.10
|
|
2024-06-11
|
4
|
0
|
4
|
21.95
|
|
2024-06-06
|
0
|
4
|
-4
|
22.40
|
| 合計 | 1026 | 960 | 66 | |
