| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
519
|
189
|
330
|
96.60
|
|
2026-06-04
|
6
|
26
|
-20
|
87.90
|
|
2026-06-03
|
97
|
310
|
-213
|
91.30
|
|
2026-06-02
|
274
|
73
|
201
|
95.00
|
|
2026-06-01
|
83
|
413
|
-330
|
99.80
|
|
2026-05-29
|
75
|
1209
|
-1134
|
103.00
|
|
2026-05-28
|
1625
|
288
|
1337
|
107.00
|
|
2026-05-26
|
75
|
194
|
-119
|
92.70
|
|
2026-05-25
|
218
|
115
|
103
|
94.20
|
|
2026-05-22
|
218
|
57
|
161
|
88.30
|
|
2026-05-21
|
185
|
609
|
-424
|
85.20
|
|
2026-05-20
|
150
|
97
|
53
|
81.50
|
|
2026-05-19
|
202
|
106
|
96
|
74.10
|
|
2026-05-18
|
177
|
368
|
-191
|
74.70
|
|
2026-05-15
|
780
|
124
|
656
|
73.90
|
|
2026-05-14
|
65
|
365
|
-300
|
69.00
|
|
2026-05-13
|
279
|
14
|
265
|
68.60
|
|
2026-05-12
|
209
|
99
|
110
|
67.70
|
|
2026-05-11
|
53
|
157
|
-104
|
68.60
|
|
2026-05-07
|
59
|
129
|
-70
|
69.00
|
|
2026-05-04
|
14
|
38
|
-24
|
63.10
|
|
2026-04-30
|
0
|
55
|
-55
|
62.40
|
|
2026-04-28
|
12
|
92
|
-80
|
62.80
|
|
2026-04-27
|
3
|
152
|
-149
|
60.70
|
|
2026-04-23
|
60
|
29
|
31
|
63.00
|
|
2026-04-22
|
9
|
28
|
-19
|
65.70
|
|
2026-04-21
|
18
|
45
|
-27
|
66.20
|
|
2026-04-20
|
61
|
14
|
47
|
65.60
|
|
2026-04-16
|
66
|
195
|
-129
|
63.50
|
|
2026-04-15
|
107
|
11
|
96
|
62.40
|
|
2026-04-10
|
42
|
19
|
23
|
52.80
|
|
2026-04-08
|
54
|
21
|
33
|
50.30
|
|
2026-04-07
|
6
|
14
|
-8
|
45.80
|
|
2026-04-01
|
24
|
14
|
10
|
48.05
|
|
2026-03-31
|
112
|
154
|
-42
|
47.75
|
|
2026-03-30
|
103
|
135
|
-32
|
49.85
|
|
2026-03-27
|
33
|
9
|
24
|
45.35
|
|
2026-03-25
|
5
|
28
|
-23
|
45.60
|
|
2026-03-24
|
12
|
7
|
5
|
45.20
|
|
2026-03-23
|
22
|
8
|
14
|
45.15
|
|
2026-03-20
|
12
|
27
|
-15
|
47.25
|
|
2026-03-13
|
3
|
64
|
-61
|
48.45
|
|
2026-03-11
|
0
|
119
|
-119
|
43.85
|
|
2026-03-09
|
44
|
25
|
19
|
41.65
|
|
2026-03-06
|
6
|
2
|
4
|
44.00
|
|
2026-03-05
|
2
|
16
|
-14
|
44.50
|
|
2026-03-04
|
34
|
20
|
14
|
42.50
|
|
2026-03-03
|
10
|
1
|
9
|
45.55
|
|
2026-03-02
|
29
|
7
|
22
|
47.15
|
|
2026-02-26
|
16
|
6
|
10
|
48.10
|
|
2026-02-24
|
7
|
17
|
-10
|
48.10
|
|
2026-02-23
|
10
|
65
|
-55
|
47.10
|
|
2026-02-11
|
36
|
15
|
21
|
44.95
|
|
2026-02-09
|
40
|
10
|
30
|
44.90
|
|
2026-02-06
|
37
|
25
|
12
|
44.70
|
|
2026-02-05
|
18
|
38
|
-20
|
46.30
|
|
2026-02-04
|
18
|
28
|
-10
|
47.25
|
|
2026-02-03
|
7
|
24
|
-17
|
46.30
|
|
2026-02-02
|
79
|
14
|
65
|
45.65
|
|
2026-01-26
|
20
|
0
|
20
|
52.20
|
|
2026-01-22
|
43
|
10
|
33
|
53.90
|
|
2026-01-20
|
0
|
15
|
-15
|
54.70
|
|
2026-01-19
|
18
|
0
|
18
|
55.50
|
|
2026-01-09
|
0
|
13
|
-13
|
53.00
|
|
2026-01-07
|
26
|
52
|
-26
|
53.60
|
|
2026-01-05
|
119
|
330
|
-211
|
55.10
|
|
2026-01-02
|
266
|
4
|
262
|
54.90
|
|
2025-12-30
|
3
|
54
|
-51
|
51.30
|
|
2025-12-23
|
22
|
204
|
-182
|
53.10
|
|
2025-12-18
|
83
|
7
|
76
|
52.00
|
|
2025-12-17
|
91
|
23
|
68
|
49.80
|
|
2025-12-16
|
84
|
14
|
70
|
49.00
|
|
2025-12-15
|
6
|
54
|
-48
|
51.00
|
|
2025-12-11
|
43
|
6
|
37
|
52.00
|
|
2025-12-09
|
19
|
87
|
-68
|
53.00
|
|
2025-12-08
|
67
|
2
|
65
|
51.40
|
|
2025-12-04
|
3
|
40
|
-37
|
49.00
|
|
2025-11-27
|
7
|
32
|
-25
|
46.70
|
|
2025-11-26
|
41
|
0
|
41
|
45.55
|
|
2025-11-25
|
1
|
44
|
-43
|
45.20
|
|
2025-11-24
|
72
|
14
|
58
|
46.65
|
|
2025-11-21
|
17
|
40
|
-23
|
46.75
|
|
2025-11-20
|
74
|
38
|
36
|
46.60
|
|
2025-11-19
|
0
|
29
|
-29
|
45.80
|
|
2025-11-18
|
25
|
8
|
17
|
45.50
|
|
2025-11-17
|
7
|
49
|
-42
|
45.85
|
|
2025-11-12
|
41
|
98
|
-57
|
48.80
|
|
2025-11-11
|
9
|
68
|
-59
|
45.55
|
|
2025-11-10
|
83
|
45
|
38
|
43.30
|
|
2025-11-06
|
0
|
56
|
-56
|
47.30
|
|
2025-11-05
|
45
|
20
|
25
|
46.25
|
|
2025-10-31
|
119
|
45
|
74
|
47.75
|
|
2025-10-30
|
187
|
26
|
161
|
48.50
|
|
2025-10-29
|
90
|
8
|
82
|
52.00
|
|
2025-10-21
|
67
|
175
|
-108
|
43.70
|
|
2025-10-17
|
105
|
6
|
99
|
40.70
|
|
2025-10-16
|
28
|
2
|
26
|
39.25
|
|
2025-10-15
|
36
|
1
|
35
|
38.25
|
|
2025-10-14
|
5
|
26
|
-21
|
38.10
|
|
2025-10-13
|
27
|
0
|
27
|
39.05
|
|
2025-10-09
|
13
|
24
|
-11
|
40.30
|
|
2025-10-08
|
12
|
65
|
-53
|
41.10
|
|
2025-10-07
|
107
|
16
|
91
|
40.45
|
|
2025-10-02
|
22
|
6
|
16
|
39.15
|
|
2025-10-01
|
6
|
23
|
-17
|
39.35
|
|
2025-09-26
|
4
|
70
|
-66
|
40.30
|
|
2025-09-25
|
43
|
84
|
-41
|
40.05
|
|
2025-09-24
|
77
|
11
|
66
|
41.25
|
|
2025-09-22
|
0
|
23
|
-23
|
40.40
|
|
2025-09-19
|
3
|
94
|
-91
|
40.50
|
|
2025-09-15
|
6
|
32
|
-26
|
37.20
|
|
2025-09-09
|
1
|
25
|
-24
|
37.50
|
|
2025-09-02
|
12
|
2
|
10
|
39.20
|
|
2025-09-01
|
60
|
36
|
24
|
39.50
|
|
2025-08-27
|
4
|
50
|
-46
|
41.75
|
|
2025-08-26
|
1
|
74
|
-73
|
42.15
|
|
2025-08-25
|
101
|
18
|
83
|
43.15
|
|
2025-08-22
|
14
|
42
|
-28
|
39.25
|
|
2025-08-21
|
14
|
30
|
-16
|
38.75
|
|
2025-08-18
|
43
|
94
|
-51
|
41.00
|
|
2025-08-14
|
10
|
109
|
-99
|
38.55
|
|
2025-08-13
|
3
|
48
|
-45
|
35.35
|
|
2025-08-11
|
17
|
4
|
13
|
33.80
|
|
2025-08-08
|
28
|
5
|
23
|
34.10
|
|
2025-08-07
|
5
|
0
|
5
|
34.30
|
|
2025-08-06
|
15
|
3
|
12
|
34.30
|
|
2025-08-05
|
29
|
0
|
29
|
34.65
|
|
2025-08-01
|
21
|
6
|
15
|
33.60
|
|
2025-07-30
|
6
|
29
|
-23
|
33.90
|
|
2025-07-25
|
0
|
53
|
-53
|
34.30
|
|
2025-07-24
|
0
|
29
|
-29
|
34.45
|
|
2025-07-23
|
30
|
13
|
17
|
34.70
|
|
2025-07-22
|
0
|
66
|
-66
|
33.00
|
|
2025-07-18
|
0
|
9
|
-9
|
33.60
|
|
2025-07-17
|
0
|
16
|
-16
|
33.95
|
|
2025-07-16
|
15
|
5
|
10
|
33.95
|
|
2025-07-14
|
0
|
6
|
-6
|
32.20
|
|
2025-07-11
|
15
|
0
|
15
|
32.65
|
|
2025-07-10
|
0
|
44
|
-44
|
31.80
|
|
2025-07-09
|
0
|
40
|
-40
|
33.55
|
|
2025-07-08
|
3
|
0
|
3
|
34.00
|
|
2025-07-07
|
6
|
8
|
-2
|
34.15
|
|
2025-07-04
|
8
|
25
|
-17
|
34.65
|
|
2025-07-03
|
18
|
5
|
13
|
35.35
|
|
2025-07-02
|
10
|
12
|
-2
|
34.85
|
|
2025-06-30
|
0
|
15
|
-15
|
34.90
|
|
2025-06-25
|
18
|
6
|
12
|
35.30
|
|
2025-06-24
|
19
|
6
|
13
|
35.15
|
|
2025-06-23
|
9
|
12
|
-3
|
33.90
|
|
2025-06-20
|
15
|
12
|
3
|
33.85
|
|
2025-06-19
|
0
|
46
|
-46
|
34.45
|
|
2025-06-17
|
6
|
1
|
5
|
34.85
|
|
2025-06-12
|
17
|
33
|
-16
|
35.50
|
|
2025-06-11
|
0
|
52
|
-52
|
35.10
|
|
2025-06-10
|
1
|
15
|
-14
|
34.80
|
|
2025-06-09
|
12
|
17
|
-5
|
34.25
|
|
2025-06-06
|
0
|
2
|
-2
|
34.55
|
|
2025-06-05
|
0
|
61
|
-61
|
34.70
|
|
2025-06-03
|
0
|
7
|
-7
|
34.15
|
|
2025-06-02
|
4
|
36
|
-32
|
33.80
|
|
2025-05-29
|
0
|
11
|
-11
|
35.25
|
|
2025-05-28
|
32
|
2
|
30
|
35.15
|
|
2025-05-26
|
0
|
3
|
-3
|
35.15
|
|
2025-05-23
|
0
|
11
|
-11
|
35.00
|
|
2025-05-22
|
9
|
1
|
8
|
35.00
|
|
2025-05-21
|
79
|
12
|
67
|
35.35
|
|
2025-05-20
|
26
|
0
|
26
|
35.15
|
|
2025-05-19
|
10
|
4
|
6
|
35.65
|
|
2025-05-16
|
25
|
1
|
24
|
36.50
|
|
2025-05-15
|
10
|
4
|
6
|
36.55
|
|
2025-05-12
|
6
|
13
|
-7
|
36.30
|
|
2025-05-08
|
43
|
71
|
-28
|
35.85
|
|
2025-05-07
|
10
|
1
|
9
|
33.45
|
|
2025-05-06
|
6
|
2
|
4
|
33.35
|
|
2025-05-05
|
17
|
25
|
-8
|
33.00
|
|
2025-04-30
|
15
|
21
|
-6
|
34.00
|
|
2025-04-28
|
1
|
26
|
-25
|
34.00
|
|
2025-04-25
|
26
|
41
|
-15
|
33.05
|
|
2025-04-23
|
24
|
7
|
17
|
32.05
|
|
2025-04-22
|
24
|
4
|
20
|
30.70
|
|
2025-04-21
|
9
|
26
|
-17
|
31.10
|
|
2025-04-18
|
4
|
11
|
-7
|
32.35
|
|
2025-04-17
|
33
|
8
|
25
|
32.00
|
|
2025-04-16
|
20
|
0
|
20
|
31.85
|
|
2025-04-15
|
6
|
85
|
-79
|
33.10
|
|
2025-04-14
|
48
|
99
|
-51
|
31.55
|
|
2025-04-11
|
54
|
20
|
34
|
31.45
|
|
2025-04-08
|
60
|
41
|
19
|
31.50
|
|
2025-04-02
|
6
|
49
|
-43
|
38.80
|
|
2025-04-01
|
33
|
21
|
12
|
38.50
|
|
2025-03-31
|
9
|
19
|
-10
|
38.00
|
|
2025-03-28
|
22
|
8
|
14
|
39.70
|
|
2025-03-27
|
3
|
52
|
-49
|
41.25
|
|
2025-03-24
|
0
|
59
|
-59
|
41.70
|
|
2025-03-20
|
58
|
2
|
56
|
45.10
|
|
2025-03-19
|
36
|
101
|
-65
|
45.05
|
|
2025-03-17
|
31
|
10
|
21
|
43.85
|
|
2025-03-14
|
37
|
7
|
30
|
43.75
|
|
2025-03-13
|
246
|
10
|
236
|
43.30
|
|
2025-03-12
|
53
|
18
|
35
|
|
|
2025-03-11
|
90
|
10
|
80
|
42.75
|
|
2025-03-10
|
35
|
5
|
30
|
43.05
|
|
2025-03-07
|
65
|
2
|
63
|
43.75
|
|
2025-03-06
|
11
|
21
|
-10
|
43.35
|
|
2025-03-05
|
50
|
2
|
48
|
43.40
|
|
2025-03-04
|
31
|
11
|
20
|
42.85
|
|
2025-02-27
|
65
|
10
|
55
|
43.90
|
|
2025-02-26
|
12
|
63
|
-51
|
44.00
|
|
2025-02-25
|
26
|
58
|
-32
|
45.25
|
|
2025-02-24
|
23
|
132
|
-109
|
46.25
|
|
2025-02-17
|
7
|
21
|
-14
|
43.80
|
|
2025-02-14
|
63
|
275
|
-212
|
44.10
|
|
2025-02-06
|
122
|
42
|
80
|
42.15
|
|
2025-02-05
|
48
|
13
|
35
|
42.45
|
|
2025-02-04
|
28
|
6
|
22
|
38.70
|
|
2025-02-03
|
37
|
18
|
19
|
40.20
|
|
2025-01-22
|
22
|
689
|
-667
|
43.60
|
|
2025-01-21
|
30
|
75
|
-45
|
41.10
|
|
2025-01-20
|
14
|
32
|
-18
|
37.40
|
|
2025-01-16
|
2
|
20
|
-18
|
36.25
|
|
2025-01-15
|
0
|
17
|
-17
|
36.35
|
|
2025-01-14
|
21
|
0
|
21
|
36.10
|
|
2025-01-09
|
16
|
11
|
5
|
37.10
|
|
2025-01-08
|
12
|
3
|
9
|
38.85
|
|
2025-01-07
|
1
|
8
|
-7
|
39.30
|
|
2025-01-03
|
10
|
2
|
8
|
38.55
|
|
2025-01-02
|
15
|
5
|
10
|
38.65
|
|
2024-12-31
|
1
|
8
|
-7
|
39.20
|
|
2024-12-30
|
4
|
7
|
-3
|
39.85
|
|
2024-12-26
|
14
|
27
|
-13
|
41.25
|
|
2024-12-25
|
16
|
5
|
11
|
40.70
|
|
2024-12-24
|
5
|
14
|
-9
|
39.00
|
|
2024-12-23
|
1
|
15
|
-14
|
39.70
|
|
2024-12-20
|
9
|
5
|
4
|
38.70
|
|
2024-12-19
|
6
|
12
|
-6
|
38.35
|
|
2024-12-18
|
0
|
6
|
-6
|
38.95
|
|
2024-12-17
|
8
|
0
|
8
|
38.80
|
|
2024-12-16
|
33
|
8
|
25
|
38.65
|
|
2024-12-12
|
2
|
8
|
-6
|
40.25
|
|
2024-12-11
|
4
|
24
|
-20
|
41.30
|
|
2024-12-09
|
64
|
15
|
49
|
41.65
|
|
2024-12-06
|
47
|
5
|
42
|
43.00
|
|
2024-12-05
|
78
|
217
|
-139
|
44.30
|
|
2024-12-04
|
205
|
9
|
196
|
45.80
|
|
2024-12-03
|
14
|
268
|
-254
|
42.50
|
|
2024-11-28
|
14
|
60
|
-46
|
41.25
|
|
2024-11-27
|
51
|
98
|
-47
|
42.95
|
|
2024-11-26
|
24
|
3
|
21
|
39.80
|
|
2024-11-25
|
29
|
5
|
24
|
41.00
|
|
2024-11-22
|
31
|
1
|
30
|
39.25
|
|
2024-11-21
|
18
|
4
|
14
|
38.90
|
|
2024-11-20
|
39
|
4
|
35
|
38.70
|
|
2024-11-18
|
37
|
11
|
26
|
39.00
|
|
2024-11-15
|
42
|
23
|
19
|
39.10
|
|
2024-11-14
|
25
|
9
|
16
|
38.30
|
|
2024-11-12
|
7
|
83
|
-76
|
36.05
|
|
2024-11-11
|
3
|
15
|
-12
|
34.60
|
|
2024-11-08
|
22
|
33
|
-11
|
34.50
|
|
2024-11-07
|
2
|
0
|
2
|
35.00
|
|
2024-11-06
|
8
|
19
|
-11
|
34.25
|
|
2024-11-05
|
1
|
14
|
-13
|
34.45
|
|
2024-11-04
|
0
|
7
|
-7
|
34.60
|
|
2024-11-01
|
3
|
7
|
-4
|
34.95
|
|
2024-10-30
|
0
|
18
|
-18
|
34.70
|
|
2024-10-29
|
9
|
17
|
-8
|
34.90
|
|
2024-10-28
|
15
|
25
|
-10
|
35.70
|
|
2024-10-25
|
17
|
1
|
16
|
35.90
|
|
2024-10-24
|
11
|
15
|
-4
|
35.85
|
|
2024-10-23
|
4
|
0
|
4
|
36.30
|
|
2024-10-21
|
6
|
1
|
5
|
36.30
|
|
2024-10-18
|
6
|
11
|
-5
|
36.30
|
|
2024-10-17
|
5
|
0
|
5
|
36.90
|
|
2024-10-16
|
6
|
7
|
-1
|
36.45
|
|
2024-10-11
|
6
|
1
|
5
|
36.00
|
|
2024-10-09
|
5
|
1
|
4
|
36.65
|
|
2024-10-08
|
4
|
1
|
3
|
37.10
|
|
2024-10-07
|
5
|
1
|
4
|
37.55
|
|
2024-10-04
|
8
|
1
|
7
|
37.05
|
|
2024-10-01
|
4
|
0
|
4
|
37.75
|
|
2024-09-30
|
19
|
0
|
19
|
37.60
|
|
2024-09-27
|
4
|
10
|
-6
|
37.70
|
|
2024-09-25
|
12
|
0
|
12
|
37.70
|
|
2024-09-24
|
4
|
0
|
4
|
37.15
|
|
2024-09-23
|
3
|
0
|
3
|
36.70
|
|
2024-09-20
|
6
|
2
|
4
|
36.90
|
|
2024-09-13
|
4
|
1
|
3
|
36.65
|
|
2024-09-09
|
0
|
3
|
-3
|
37.70
|
|
2024-09-06
|
2
|
8
|
-6
|
38.00
|
|
2024-09-04
|
0
|
2
|
-2
|
38.20
|
|
2024-09-02
|
19
|
11
|
8
|
39.75
|
|
2024-08-30
|
7
|
16
|
-9
|
39.80
|
|
2024-08-29
|
48
|
7
|
41
|
39.70
|
|
2024-08-27
|
7
|
1
|
6
|
38.80
|
|
2024-08-26
|
13
|
7
|
6
|
38.55
|
|
2024-08-23
|
25
|
17
|
8
|
38.45
|
|
2024-08-22
|
24
|
7
|
17
|
39.10
|
|
2024-08-21
|
19
|
0
|
19
|
39.20
|
|
2024-08-19
|
17
|
21
|
-4
|
39.20
|
|
2024-08-16
|
29
|
24
|
5
|
39.40
|
|
2024-08-15
|
56
|
18
|
38
|
39.40
|
|
2024-08-14
|
12
|
30
|
-18
|
39.65
|
|
2024-08-12
|
89
|
0
|
89
|
40.25
|
|
2024-08-08
|
14
|
27
|
-13
|
38.85
|
|
2024-08-07
|
50
|
16
|
34
|
38.40
|
|
2024-08-05
|
0
|
23
|
-23
|
37.45
|
|
2024-08-02
|
2
|
55
|
-53
|
41.50
|
|
2024-08-01
|
10
|
49
|
-39
|
43.60
|
|
2024-07-31
|
0
|
43
|
-43
|
43.70
|
|
2024-07-30
|
1
|
28
|
-27
|
44.20
|
|
2024-07-29
|
2
|
154
|
-152
|
43.75
|
|
2024-07-26
|
101
|
18
|
83
|
45.05
|
|
2024-07-23
|
304
|
0
|
304
|
43.40
|
|
2024-07-18
|
1
|
24
|
-23
|
43.10
|
|
2024-07-17
|
59
|
4
|
55
|
44.50
|
|
2024-07-16
|
56
|
0
|
56
|
43.20
|
|
2024-07-15
|
0
|
41
|
-41
|
42.75
|
|
2024-07-12
|
71
|
0
|
71
|
43.30
|
|
2024-07-11
|
51
|
17
|
34
|
43.00
|
|
2024-07-10
|
33
|
0
|
33
|
42.55
|
|
2024-07-09
|
39
|
13
|
26
|
42.10
|
|
2024-07-08
|
0
|
31
|
-31
|
41.90
|
|
2024-07-05
|
152
|
0
|
152
|
42.65
|
|
2024-07-04
|
16
|
32
|
-16
|
42.55
|
|
2024-07-03
|
56
|
0
|
56
|
|
|
2024-07-02
|
45
|
4
|
41
|
42.75
|
|
2024-07-01
|
91
|
0
|
91
|
42.55
|
|
2024-06-28
|
22
|
0
|
22
|
42.60
|
|
2024-06-27
|
0
|
6
|
-6
|
42.30
|
|
2024-06-24
|
13
|
6
|
7
|
42.90
|
|
2024-06-21
|
35
|
0
|
35
|
43.00
|
|
2024-06-20
|
19
|
0
|
19
|
42.20
|
|
2024-06-19
|
1
|
14
|
-13
|
41.75
|
|
2024-06-18
|
0
|
20
|
-20
|
42.10
|
|
2024-06-17
|
22
|
0
|
22
|
42.80
|
|
2024-06-13
|
5
|
29
|
-24
|
42.60
|
|
2024-06-12
|
17
|
4
|
13
|
42.70
|
|
2024-06-11
|
5
|
48
|
-43
|
42.20
|
|
2024-06-07
|
59
|
5
|
54
|
42.45
|
|
2024-06-06
|
12
|
1
|
11
|
40.65
|
| 合計 | 14150 | 14456 | -306 | |
