點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.1% (104/253 天)
分點戰力評分 (BP Score) 表現平平
-686 pts
5日大漲率 2.8%
10日大漲率 1.6%
20日大漲率 1.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
189
-189
43.70
2026-06-04
21
29
-8
42.80
2026-06-03
5
17
-12
43.50
2026-06-02
9
57
-48
44.00
2026-06-01
0
11
-11
42.00
2026-05-28
0
27
-27
39.35
2026-05-27
0
24
-24
39.95
2026-05-22
0
17
-17
39.45
2026-05-21
8
4
4
39.65
2026-05-19
4
0
4
39.00
2026-05-14
0
11
-11
38.90
2026-05-13
0
7
-7
39.05
2026-05-08
21
0
21
39.25
2026-05-04
6
0
6
38.60
2026-04-30
0
19
-19
39.30
2026-04-29
11
3
8
40.45
2026-04-28
10
0
10
39.35
2026-04-23
0
12
-12
40.60
2026-04-17
0
18
-18
41.90
2026-04-16
48
0
48
42.15
2026-04-15
23
0
23
41.20
2026-04-14
2
19
-17
41.30
2026-04-13
4
10
-6
41.55
2026-04-01
12
0
12
43.55
2026-03-31
10
0
10
42.45
2026-03-30
0
5
-5
42.55
2026-03-27
7
0
7
43.60
2026-03-26
4
0
4
43.60
2026-03-25
0
115
-115
43.50
2026-03-24
6
0
6
43.95
2026-03-23
15
0
15
44.05
2026-03-20
22
107
-85
43.60
2026-03-19
0
7
-7
43.35
2026-03-18
14
0
14
44.60
2026-03-17
2
17
-15
44.10
2026-03-16
73
0
73
44.40
2026-03-12
10
39
-29
44.00
2026-03-11
0
14
-14
46.75
2026-03-10
0
12
-12
48.35
2026-03-09
27
0
27
49.20
2026-03-06
34
0
34
50.80
2026-03-04
46
7
39
50.10
2026-03-03
54
9
45
50.90
2026-03-02
36
3
33
52.70
2026-02-26
14
2
12
52.90
2026-02-25
25
0
25
53.40
2026-02-24
52
0
52
52.50
2026-02-11
50
5
45
51.60
2026-02-09
7
0
7
51.30
2026-02-06
39
10
29
51.10
2026-02-05
41
11
30
51.80
2026-02-02
38
0
38
50.90
2026-01-30
22
0
22
50.50
2026-01-29
1
6
-5
51.90
2026-01-27
26
7
19
53.20
2026-01-26
24
0
24
54.10
2026-01-23
24
0
24
53.00
2026-01-20
5
0
5
53.10
2026-01-19
18
0
18
53.10
2026-01-15
6
0
6
53.00
2026-01-14
53
0
53
53.30
2026-01-13
19
0
19
52.40
2026-01-12
35
4
31
52.40
2026-01-08
16
0
16
50.70
2026-01-07
3
17
-14
50.80
2026-01-05
5
24
-19
52.10
2026-01-02
15
6
9
53.40
2025-12-31
13
0
13
52.30
2025-12-29
19
0
19
52.30
2025-12-26
3
0
3
52.10
2025-12-24
9
1
8
51.80
2025-12-23
14
3
11
52.20
2025-12-22
2
0
2
52.70
2025-12-19
33
0
33
52.50
2025-12-18
0
3
-3
51.50
2025-12-17
0
25
-25
51.80
2025-12-16
49
2
47
52.50
2025-12-11
42
0
42
52.70
2025-12-10
6
0
6
52.40
2025-12-09
23
1
22
52.90
2025-12-08
19
7
12
52.60
2025-12-05
7
0
7
52.20
2025-12-04
16
0
16
52.30
2025-12-03
6
37
-31
52.00
2025-12-02
0
103
-103
52.40
2025-11-28
0
3
-3
53.40
2025-11-27
13
0
13
53.70
2025-11-26
3
0
3
53.10
2025-11-25
3
0
3
52.30
2025-11-24
41
1
40
51.80
2025-11-21
46
22
24
51.80
2025-11-20
23
15
8
52.30
2025-11-19
2
6
-4
50.80
2025-11-18
19
7
12
51.30
2025-11-17
10
21
-11
52.00
2025-11-14
9
20
-11
53.50
2025-11-13
47
9
38
54.30
2025-11-12
56
4
52
55.00
2025-11-11
19
10
9
53.20
2025-11-10
20
80
-60
53.30
2025-11-07
27
58
-31
56.20
2025-11-06
74
11
63
58.70
2025-11-05
143
21
122
59.40
2025-11-03
38
2
36
59.20
2025-10-31
14
5
9
59.40
2025-10-30
8
0
8
60.10
2025-10-29
0
3
-3
60.60
2025-10-27
0
14
-14
61.00
2025-10-23
0
13
-13
62.00
2025-10-22
34
0
34
63.40
2025-10-21
286
6
280
63.70
2025-10-20
65
1
64
61.50
2025-10-17
2
0
2
60.90
2025-10-16
17
0
17
60.70
2025-10-15
40
0
40
60.70
2025-10-09
3
0
3
60.70
2025-10-07
13
0
13
60.50
2025-10-02
0
52
-52
60.10
2025-09-30
13
0
13
61.30
2025-09-26
18
0
18
60.60
2025-09-25
49
2
47
61.20
2025-09-24
17
0
17
61.00
2025-09-23
11
0
11
60.90
2025-09-22
30
0
30
61.60
2025-09-19
65
0
65
61.90
2025-09-18
10
0
10
60.80
2025-09-17
15
0
15
59.60
2025-09-16
9
0
9
59.90
2025-09-15
17
0
17
60.20
2025-09-12
30
0
30
60.20
2025-09-09
2
19
-17
60.10
2025-09-08
4
0
4
60.20
2025-09-05
49
0
49
60.20
2025-09-04
60
0
60
59.70
2025-09-03
20
3
17
58.80
2025-09-02
18
0
18
59.20
2025-09-01
61
71
-10
58.60
2025-08-29
10
118
-108
60.10
2025-08-28
47
6
41
61.80
2025-08-27
36
1
35
61.60
2025-08-26
43
5
38
61.20
2025-08-25
39
94
-55
62.10
2025-08-22
39
0
39
62.60
2025-08-21
54
84
-30
62.30
2025-08-20
72
52
20
61.80
2025-08-19
56
4
52
62.50
2025-08-18
122
117
5
62.70
2025-08-15
86
5
81
61.80
2025-08-14
143
249
-106
62.00
2025-08-13
71
155
-84
61.20
2025-08-12
34
185
-151
62.50
2025-08-11
53
34
19
62.50
2025-08-08
2
116
-114
62.80
2025-08-07
4
106
-102
64.20
2025-08-06
5
0
5
64.50
2025-08-04
29
44
-15
64.80
2025-08-01
1
7
-6
64.10
2025-07-31
0
154
-154
64.20
2025-07-30
0
117
-117
66.00
2025-07-29
0
42
-42
66.90
2025-07-28
5
33
-28
67.20
2025-07-25
5
31
-26
67.80
2025-07-24
1
159
-158
67.50
2025-07-23
12
55
-43
67.60
2025-07-22
0
92
-92
66.90
2025-07-21
0
225
-225
67.90
2025-07-17
7
113
-106
69.00
2025-07-16
0
237
-237
73.20
2025-07-14
4
21
-17
74.50
2025-07-11
0
118
-118
74.30
2025-07-10
4
155
-151
74.40
2025-07-09
10
31
-21
75.00
2025-07-08
3
123
-120
74.10
2025-07-07
0
36
-36
74.80
2025-07-04
0
7
-7
74.80
2025-07-03
9
2
7
75.70
2025-07-02
9
89
-80
75.40
2025-07-01
0
10
-10
75.50
2025-06-30
0
14
-14
74.80
2025-06-26
8
0
8
73.60
2025-06-25
5
74
-69
74.10
2025-06-24
4
54
-50
73.40
2025-06-23
1
38
-37
72.40
2025-06-20
48
30
18
73.70
2025-06-18
25
3
22
74.90
2025-06-17
22
0
22
74.80
2025-06-16
16
3
13
74.00
2025-06-13
13
5
8
74.30
2025-06-12
39
0
39
75.30
2025-06-11
73
24
49
75.10
2025-06-10
13
6
7
74.10
2025-06-09
24
2
22
74.50
2025-06-06
2
14
-12
74.10
2025-06-05
2
21
-19
74.20
2025-06-04
7
2
5
74.20
2025-06-03
10
0
10
74.00
2025-05-29
5
36
-31
73.80
2025-05-27
1
10
-9
73.90
2025-05-26
0
9
-9
74.70
2025-05-23
0
14
-14
75.50
2025-05-21
1
21
-20
75.90
2025-05-20
0
21
-21
75.30
2025-05-19
0
8
-8
74.30
2025-05-16
0
38
-38
74.70
2025-05-15
0
30
-30
74.50
2025-05-14
1
36
-35
75.40
2025-05-13
24
8
16
75.70
2025-05-09
8
52
-44
77.40
2025-05-07
60
29
31
77.50
2025-05-02
0
20
-20
74.30
2025-04-30
2
40
-38
73.50
2025-04-29
0
23
-23
73.70
2025-04-28
0
5
-5
73.60
2025-04-22
38
2
36
70.10
2025-04-21
0
20
-20
70.10
2025-04-18
12
29
-17
71.30
2025-04-17
11
18
-7
70.60
2025-04-16
3
50
-47
70.60
2025-04-11
0
120
-120
70.00
2025-04-02
0
12
-12
74.30
2025-04-01
6
16
-10
73.80
2025-03-31
0
51
-51
72.20
2025-03-28
0
34
-34
73.90
2025-03-27
0
21
-21
75.00
2025-03-25
0
8
-8
2025-03-20
0
13
-13
75.30
2025-03-19
0
45
-45
75.10
2025-03-18
0
12
-12
75.50
2025-03-17
23
131
-108
75.00
2025-03-14
35
14
21
74.40
2025-03-13
0
67
-67
73.70
2025-03-12
14
31
-17
2025-03-07
18
72
-54
77.60
2025-03-05
0
24
-24
81.10
2025-03-04
1
55
-54
80.90
2025-03-03
0
51
-51
79.60
2025-02-27
112
19
93
79.50
2025-02-26
0
6
-6
78.00
2025-02-25
62
8
54
78.10
2025-02-21
0
9
-9
77.80
2025-02-19
18
0
18
77.80
2025-02-18
0
13
-13
77.20
2025-02-17
0
7
-7
76.80
2025-02-14
0
13
-13
77.20
2025-02-11
2
17
-15
76.00
2025-02-10
11
3
8
75.70
2025-02-05
12
1
11
74.40
2025-02-04
7
92
-85
73.60
2025-01-22
0
77
-77
76.00
2025-01-21
0
87
-87
76.10
2025-01-16
0
19
-19
74.00
2025-01-15
0
13
-13
72.80
2025-01-14
0
81
-81
73.10
2025-01-09
1
52
-51
76.30
2025-01-08
0
98
-98
77.10
2025-01-07
0
40
-40
77.30
2025-01-06
0
28
-28
78.40
2025-01-03
0
56
-56
77.10
2025-01-02
0
104
-104
77.90
2024-12-31
0
64
-64
77.20
2024-12-30
1
20
-19
78.10
2024-12-26
0
10
-10
78.90
2024-12-25
3
18
-15
78.60
2024-12-24
0
12
-12
78.20
2024-12-23
2
53
-51
78.40
2024-12-20
0
38
-38
78.20
2024-12-19
19
57
-38
78.50
2024-12-18
6
29
-23
79.50
2024-12-17
3
9
-6
79.20
2024-12-16
0
35
-35
79.70
2024-12-12
1
79
-78
81.50
2024-12-11
19
33
-14
81.40
2024-12-09
28
1
27
86.90
2024-12-05
63
38
25
86.90
2024-12-04
0
18
-18
86.90
2024-11-29
141
15
126
86.40
2024-11-28
16
6
10
82.50
2024-11-27
35
57
-22
82.10
2024-11-26
0
21
-21
84.50
2024-11-25
28
18
10
84.50
2024-11-22
78
16
62
84.30
2024-11-20
1
29
-28
82.50
2024-11-19
2
32
-30
83.30
2024-11-15
3
64
-61
84.90
2024-11-13
15
58
-43
82.00
2024-11-12
0
26
-26
82.50
2024-11-11
1
13
-12
82.00
2024-11-08
20
37
-17
80.70
2024-11-04
0
18
-18
79.30
2024-10-30
0
25
-25
78.90
2024-10-29
4
34
-30
80.10
2024-10-28
0
63
-63
79.80
2024-10-24
33
14
19
78.70
2024-10-23
2
17
-15
77.60
2024-10-22
1
66
-65
76.80
2024-10-21
1
17
-16
76.90
2024-10-17
4
19
-15
76.80
2024-10-16
1
18
-17
76.60
2024-10-14
2
20
-18
77.10
2024-10-09
14
0
14
78.10
2024-10-07
0
10
-10
77.00
2024-10-04
20
0
20
77.60
2024-10-01
21
5
16
78.30
2024-09-26
66
1
65
78.60
2024-09-24
6
0
6
78.20
2024-09-23
0
9
-9
78.60
2024-09-13
0
11
-11
77.60
2024-09-11
0
6
-6
75.60
2024-09-10
0
11
-11
75.40
2024-09-06
4
11
-7
76.40
2024-09-04
39
28
11
76.40
2024-08-29
0
3
-3
78.80
2024-08-27
128
0
128
78.70
2024-08-23
0
12
-12
77.90
2024-08-22
0
25
-25
78.20
2024-08-19
92
0
92
79.00
2024-08-15
0
23
-23
77.80
2024-08-14
223
51
172
78.40
2024-08-12
267
0
267
78.90
2024-08-09
37
8
29
76.50
2024-08-08
228
68
160
77.80
2024-08-06
42
25
17
69.90
2024-08-05
195
25
170
69.30
2024-08-02
0
15
-15
75.10
2024-07-30
193
2
191
76.60
2024-07-26
30
7
23
74.40
2024-07-23
204
0
204
73.50
2024-07-22
31
0
31
72.70
2024-07-19
187
0
187
73.80
2024-07-17
23
0
23
76.20
2024-07-16
172
2
170
76.30
2024-07-15
14
0
14
77.50
2024-07-12
175
13
162
77.30
2024-07-11
181
0
181
77.80
2024-07-10
6
33
-27
76.90
2024-07-09
197
79
118
78.20
2024-07-08
4
55
-51
80.10
2024-07-05
11
57
-46
81.40
2024-07-01
0
86
-86
82.20
2024-06-28
0
8
-8
83.20
2024-06-27
0
20
-20
83.30
2024-06-25
7
0
7
83.30
2024-06-20
15
0
15
85.40
2024-06-19
35
111
-76
85.80
2024-06-14
28
11
17
85.80
2024-06-13
17
0
17
86.40
2024-06-12
69
2
67
86.30
2024-06-07
1
13
-12
84.90
2024-06-06
20
0
20
84.80
合計 8266 9286 -1020