點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.7% (136/326 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
174 pts
5日大漲率 18.8%
10日大漲率 19.4%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
116
-116
85.50
2026-06-03
90
0
90
96.90
2026-06-02
19
180
-161
90.10
2026-06-01
0
140
-140
97.00
2026-05-27
2810
1821
989
90.20
2026-05-25
853
22
831
76.80
2026-05-20
310
0
310
57.90
2026-05-15
768
0
768
55.20
2026-05-13
2
83
-81
55.30
2026-05-12
87
378
-291
56.30
2026-05-11
2001
2622
-621
58.60
2026-05-08
1699
1941
-242
56.90
2026-05-07
510
163
347
55.60
2026-05-05
560
224
336
48.50
2026-05-04
1457
163
1294
44.10
2026-04-30
0
314
-314
40.10
2026-04-28
427
296
131
40.00
2026-04-27
316
895
-579
40.30
2026-04-24
79
1065
-986
40.70
2026-04-23
1462
734
728
40.70
2026-04-22
295
1137
-842
45.00
2026-04-21
282
789
-507
43.25
2026-04-20
686
154
532
39.35
2026-04-13
65
139
-74
35.85
2026-04-10
544
144
400
35.95
2026-04-09
110
10
100
33.30
2026-04-08
55
0
55
33.55
2026-04-07
78
2
76
30.90
2026-04-02
86
3
83
31.30
2026-03-31
87
9
78
32.75
2026-03-30
66
12
54
33.45
2026-03-27
504
29
475
34.90
2026-03-26
120
64
56
35.55
2026-03-25
27
0
27
34.60
2026-03-24
89
63
26
33.70
2026-03-19
117
794
-677
37.30
2026-03-18
111
481
-370
36.90
2026-03-17
102
220
-118
33.55
2026-03-13
37
98
-61
31.95
2026-03-12
66
195
-129
32.50
2026-03-10
97
157
-60
33.15
2026-03-09
172
254
-82
31.95
2026-03-06
110
63
47
33.75
2026-03-05
56
13
43
33.50
2026-03-04
387
230
157
32.25
2026-03-03
34
536
-502
33.95
2026-03-02
0
288
-288
35.20
2026-02-26
233
39
194
36.25
2026-02-24
48
10
38
35.70
2026-02-23
123
19
104
34.50
2026-02-09
112
0
112
34.95
2026-02-06
439
132
307
33.65
2026-02-05
22
99
-77
34.10
2026-02-04
103
18
85
36.05
2026-02-03
84
39
45
35.80
2026-02-02
186
29
157
35.10
2026-01-30
160
0
160
36.95
2026-01-29
576
42
534
37.95
2026-01-28
414
49
365
38.30
2026-01-27
196
13
183
39.25
2026-01-26
611
91
520
39.65
2026-01-23
442
102
340
38.70
2026-01-22
99
622
-523
39.10
2026-01-21
69
931
-862
39.90
2026-01-20
549
343
206
39.65
2026-01-19
782
90
692
38.85
2026-01-16
0
1024
-1024
38.50
2026-01-15
211
1101
-890
39.90
2026-01-09
412
16
396
33.05
2026-01-07
1452
516
936
34.95
2026-01-05
64
302
-238
31.70
2026-01-02
395
56
339
31.25
2025-12-31
115
198
-83
30.80
2025-12-30
125
5
120
30.95
2025-12-26
434
6
428
31.20
2025-12-24
119
176
-57
30.65
2025-12-23
132
51
81
31.20
2025-12-22
230
384
-154
31.40
2025-12-19
97
510
-413
30.40
2025-12-18
1211
827
384
30.95
2025-12-17
62
303
-241
31.50
2025-12-16
131
85
46
28.65
2025-12-12
80
7
73
29.00
2025-12-10
73
101
-28
28.80
2025-12-09
79
135
-56
29.00
2025-12-03
657
38
619
29.25
2025-12-01
66
618
-552
28.65
2025-11-28
167
41
126
28.65
2025-11-27
74
21
53
28.65
2025-11-25
115
36
79
28.80
2025-11-24
304
15
289
27.75
2025-11-20
429
0
429
28.15
2025-11-19
162
220
-58
27.15
2025-11-18
244
78
166
27.45
2025-11-17
236
64
172
28.80
2025-11-14
11
50
-39
29.30
2025-11-13
119
33
86
29.75
2025-11-11
341
110
231
30.30
2025-11-10
305
35
270
29.10
2025-11-07
200
6
194
28.75
2025-11-06
45
90
-45
29.40
2025-11-05
206
111
95
29.35
2025-11-04
88
27
61
30.25
2025-11-03
177
31
146
31.05
2025-10-31
204
263
-59
31.30
2025-10-30
374
0
374
31.90
2025-10-29
374
217
157
32.30
2025-10-28
288
167
121
33.20
2025-10-23
197
73
124
33.80
2025-10-22
29
1239
-1210
34.40
2025-10-21
8
277
-269
35.80
2025-10-20
368
241
127
32.55
2025-10-16
343
57
286
31.60
2025-10-15
413
62
351
31.30
2025-10-14
508
124
384
29.70
2025-10-13
281
44
237
31.35
2025-10-09
438
53
385
30.80
2025-10-08
124
410
-286
30.75
2025-10-03
5
634
-629
30.45
2025-10-02
156
41
115
30.50
2025-10-01
265
21
244
30.50
2025-09-30
276
83
193
30.45
2025-09-26
265
576
-311
29.70
2025-09-25
171
64
107
31.70
2025-09-24
56
1050
-994
31.10
2025-09-23
33
188
-155
31.30
2025-09-22
453
3
450
30.90
2025-09-19
650
855
-205
31.40
2025-09-18
103
1215
-1112
33.45
2025-09-17
42
600
-558
33.10
2025-09-15
0
140
-140
29.80
2025-09-11
81
21
60
24.65
2025-09-08
40
100
-60
26.15
2025-09-05
11
92
-81
25.30
2025-09-04
132
5
127
24.75
2025-09-03
123
0
123
23.80
2025-09-02
53
0
53
23.20
2025-09-01
31
0
31
23.40
2025-08-28
73
12
61
24.30
2025-08-27
18
84
-66
24.55
2025-08-22
5
111
-106
24.60
2025-08-21
83
130
-47
25.25
2025-08-20
185
10
175
23.60
2025-08-18
86
0
86
24.45
2025-08-14
138
0
138
24.35
2025-08-13
117
0
117
23.50
2025-08-08
0
370
-370
23.00
2025-08-07
9
386
-377
23.45
2025-08-06
15
0
15
23.40
2025-08-01
59
21
38
23.90
2025-07-29
14
56
-42
22.95
2025-07-25
22
231
-209
23.00
2025-07-22
128
188
-60
22.25
2025-07-21
0
469
-469
23.30
2025-07-18
81
391
-310
24.70
2025-07-17
0
100
-100
23.30
2025-07-16
17
0
17
21.20
2025-07-14
37
3
34
20.75
2025-07-11
17
5
12
20.85
2025-07-10
0
15
-15
20.80
2025-07-07
9
23
-14
20.60
2025-07-04
0
31
-31
21.30
2025-07-02
15
8
7
21.35
2025-07-01
49
9
40
21.35
2025-06-27
28
11
17
21.95
2025-06-25
26
0
26
21.60
2025-06-24
35
0
35
21.30
2025-06-23
89
13
76
20.55
2025-06-20
47
0
47
20.30
2025-06-19
0
41
-41
21.10
2025-06-18
80
42
38
21.70
2025-06-17
13
0
13
21.10
2025-06-16
30
0
30
20.95
2025-06-13
2
15
-13
21.00
2025-06-12
4
20
-16
21.85
2025-06-10
22
0
22
21.10
2025-06-09
12
3
9
20.70
2025-06-06
37
2
35
20.95
2025-06-05
28
4
24
21.15
2025-06-04
22
9
13
20.60
2025-06-02
0
29
-29
20.40
2025-05-26
14
112
-98
22.45
2025-05-23
0
42
-42
23.25
2025-05-22
0
69
-69
23.85
2025-05-21
0
379
-379
24.15
2025-05-16
0
43
-43
22.30
2025-05-15
30
11
19
21.90
2025-05-13
37
10
27
20.80
2025-05-09
0
36
-36
20.15
2025-05-08
129
24
105
20.00
2025-05-07
76
3
73
19.75
2025-05-05
20
34
-14
19.90
2025-04-29
38
0
38
20.80
2025-04-28
16
0
16
20.35
2025-04-25
64
4
60
20.25
2025-04-24
21
0
21
19.60
2025-04-23
55
11
44
19.60
2025-04-22
50
5
45
19.10
2025-04-18
24
1
23
19.60
2025-04-17
6
0
6
19.90
2025-04-16
22
46
-24
19.55
2025-04-15
18
5
13
19.80
2025-04-14
41
17
24
19.30
2025-04-02
27
0
27
21.70
2025-04-01
46
4
42
21.55
2025-03-28
8
168
-160
23.10
2025-03-25
8
35
-27
2025-03-24
1
17
-16
24.20
2025-03-21
4
36
-32
24.80
2025-03-20
25
53
-28
25.00
2025-03-19
1
24
-23
24.65
2025-03-18
3
49
-46
24.85
2025-03-17
1
65
-64
24.90
2025-03-13
1
24
-23
25.05
2025-03-12
77
45
32
2025-03-11
47
0
47
25.70
2025-03-06
1120
26
1094
27.20
2025-03-05
118
0
118
26.90
2025-03-04
88
69
19
25.80
2025-03-03
65
102
-37
25.00
2025-02-27
1425
5
1420
25.55
2025-02-26
166
416
-250
26.35
2025-02-25
118
0
118
26.70
2025-02-24
22
0
22
26.25
2025-02-21
64
0
64
26.55
2025-02-19
202
125
77
26.00
2025-02-17
122
12
110
25.45
2025-02-14
52
125
-73
25.50
2025-02-11
73
29
44
24.35
2025-02-10
90
6
84
24.00
2025-02-06
74
7
67
24.05
2025-02-05
107
0
107
23.40
2025-02-04
64
0
64
23.25
2025-02-03
167
12
155
23.65
2025-01-22
139
10
129
24.65
2025-01-21
26
11
15
24.40
2025-01-20
131
0
131
24.60
2025-01-16
162
209
-47
24.10
2025-01-14
51
22
29
23.75
2025-01-08
107
13
94
26.30
2025-01-07
44
0
44
26.30
2025-01-06
90
0
90
26.80
2025-01-03
42
0
42
26.55
2025-01-02
33
2
31
26.90
2024-12-30
23
0
23
27.25
2024-12-26
4
178
-174
28.25
2024-12-25
7
163
-156
28.85
2024-12-23
100
0
100
26.50
2024-12-20
92
21
71
26.10
2024-12-19
23
66
-43
26.55
2024-12-17
147
29
118
26.70
2024-12-16
77
54
23
25.80
2024-12-11
3
127
-124
28.45
2024-12-09
82
12
70
29.05
2024-12-06
45
62
-17
29.60
2024-12-05
44
0
44
29.65
2024-12-03
0
20
-20
29.25
2024-12-02
5
82
-77
28.85
2024-11-29
1
179
-178
29.25
2024-11-28
0
223
-223
29.30
2024-11-27
16
167
-151
30.00
2024-11-26
2
80
-78
30.45
2024-11-25
1
23
-22
30.70
2024-11-22
0
109
-109
29.90
2024-11-21
24
98
-74
29.90
2024-11-20
2
42
-40
29.40
2024-11-19
40
161
-121
30.25
2024-11-18
37
90
-53
30.00
2024-11-14
11
260
-249
30.50
2024-11-13
6
169
-163
31.95
2024-11-12
102
129
-27
32.10
2024-11-11
0
227
-227
32.10
2024-11-08
8
237
-229
31.95
2024-11-07
10
115
-105
31.35
2024-11-06
8
94
-86
29.80
2024-11-05
8
22
-14
30.20
2024-11-04
0
46
-46
30.10
2024-11-01
116
10
106
30.10
2024-10-30
41
17
24
29.15
2024-10-29
0
17
-17
29.90
2024-10-28
0
17
-17
30.05
2024-10-25
28
8
20
30.65
2024-10-24
20
0
20
30.15
2024-10-23
23
58
-35
30.45
2024-10-21
80
8
72
30.60
2024-10-18
37
0
37
29.90
2024-10-17
68
0
68
30.05
2024-10-16
32
138
-106
29.70
2024-10-14
104
11
93
29.85
2024-10-09
6
317
-311
30.05
2024-10-07
176
0
176
31.05
2024-10-04
24
0
24
31.00
2024-09-30
5
21
-16
31.75
2024-09-27
38
59
-21
32.00
2024-09-26
0
60
-60
31.60
2024-09-25
6
59
-53
31.65
2024-09-24
103
56
47
31.25
2024-09-23
96
60
36
31.50
2024-09-20
98
0
98
31.60
2024-09-13
65
37
28
32.00
2024-09-12
82
50
32
31.70
2024-09-11
54
40
14
30.95
2024-09-10
102
0
102
31.00
2024-09-09
83
1
82
31.45
2024-09-06
102
16
86
32.10
2024-09-05
67
0
67
32.20
2024-09-04
86
0
86
32.70
2024-09-03
40
3
37
34.50
2024-08-30
48
0
48
35.15
2024-08-28
60
6
54
34.85
2024-08-27
59
7
52
34.50
2024-08-26
68
0
68
34.50
2024-08-22
96
0
96
34.25
2024-08-21
77
0
77
33.90
2024-08-19
87
0
87
34.10
2024-08-16
284
0
284
34.00
2024-08-15
113
0
113
33.50
2024-08-14
129
0
129
33.75
2024-08-12
296
10
286
33.20
2024-08-09
138
4
134
32.70
2024-08-08
116
82
34
32.90
2024-08-07
225
19
206
33.50
2024-08-06
66
46
20
31.90
2024-08-05
0
311
-311
32.55
2024-07-31
97
24
73
36.80
2024-07-30
21
206
-185
37.10
2024-07-26
21
0
21
37.20
2024-07-23
30
1
29
37.85
2024-07-22
49
0
49
37.90
2024-07-19
26
317
-291
38.60
2024-07-17
163
72
91
40.05
2024-07-16
87
125
-38
40.00
2024-07-15
5
117
-112
40.15
2024-07-12
13
47
-34
40.70
2024-07-11
104
293
-189
40.75
2024-07-09
27
116
-89
40.55
2024-07-08
167
91
76
41.05
2024-07-05
353
151
202
41.85
2024-07-04
504
251
253
40.45
2024-07-03
519
29
490
2024-07-02
1023
8
1015
39.35
2024-07-01
1442
118
1324
38.65
2024-06-28
1896
78
1818
37.85
2024-06-27
306
28
278
38.35
2024-06-26
19
333
-314
38.50
2024-06-25
332
191
141
38.60
2024-06-24
42
220
-178
37.80
2024-06-21
49
159
-110
37.55
2024-06-20
419
49
370
37.45
2024-06-19
133
39
94
38.10
2024-06-18
4
50
-46
37.70
2024-06-17
17
66
-49
37.80
2024-06-14
1
143
-142
37.90
2024-06-13
63
127
-64
37.95
2024-06-12
31
56
-25
38.00
2024-06-11
111
36
75
38.20
2024-06-06
0
286
-286
37.75
合計 59514 50126 9388