| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
14.35
|
|
2026-06-04
|
10
|
17
|
-7
|
14.55
|
|
2026-06-02
|
24
|
4
|
20
|
14.15
|
|
2026-06-01
|
8
|
3
|
5
|
13.95
|
|
2026-05-29
|
0
|
2
|
-2
|
13.85
|
|
2026-05-28
|
0
|
13
|
-13
|
13.65
|
|
2026-05-27
|
0
|
26
|
-26
|
13.80
|
|
2026-05-25
|
0
|
5
|
-5
|
14.10
|
|
2026-05-22
|
9
|
0
|
9
|
14.15
|
|
2026-05-20
|
25
|
0
|
25
|
14.05
|
|
2026-05-19
|
0
|
4
|
-4
|
13.85
|
|
2026-05-13
|
0
|
3
|
-3
|
13.85
|
|
2026-05-07
|
6
|
0
|
6
|
13.85
|
|
2026-04-28
|
0
|
24
|
-24
|
14.00
|
|
2026-04-23
|
0
|
7
|
-7
|
14.20
|
|
2026-04-13
|
6
|
0
|
6
|
13.95
|
|
2026-04-02
|
0
|
2
|
-2
|
13.90
|
|
2026-04-01
|
3
|
0
|
3
|
13.95
|
|
2026-03-26
|
5
|
0
|
5
|
13.95
|
|
2026-03-24
|
6
|
0
|
6
|
13.95
|
|
2026-03-23
|
0
|
4
|
-4
|
14.00
|
|
2026-03-20
|
4
|
0
|
4
|
14.45
|
|
2026-03-17
|
12
|
0
|
12
|
14.35
|
|
2026-03-10
|
0
|
4
|
-4
|
13.95
|
|
2026-03-09
|
0
|
15
|
-15
|
13.70
|
|
2026-03-06
|
17
|
0
|
17
|
14.10
|
|
2026-03-02
|
5
|
0
|
5
|
14.80
|
|
2026-02-26
|
4
|
0
|
4
|
14.90
|
|
2026-02-25
|
4
|
0
|
4
|
14.90
|
|
2026-02-11
|
4
|
0
|
4
|
15.05
|
|
2026-02-04
|
0
|
3
|
-3
|
14.55
|
|
2026-02-03
|
0
|
1
|
-1
|
14.30
|
|
2026-02-02
|
0
|
25
|
-25
|
14.15
|
|
2026-01-30
|
0
|
15
|
-15
|
14.65
|
|
2026-01-29
|
0
|
12
|
-12
|
14.80
|
|
2026-01-28
|
0
|
11
|
-11
|
14.85
|
|
2026-01-26
|
0
|
3
|
-3
|
15.10
|
|
2026-01-22
|
4
|
0
|
4
|
15.30
|
|
2026-01-21
|
4
|
2
|
2
|
15.00
|
|
2026-01-20
|
2
|
6
|
-4
|
15.00
|
|
2026-01-19
|
3
|
0
|
3
|
15.05
|
|
2026-01-15
|
0
|
2
|
-2
|
15.00
|
|
2026-01-14
|
13
|
0
|
13
|
14.95
|
|
2026-01-13
|
46
|
0
|
46
|
14.65
|
|
2026-01-12
|
0
|
1
|
-1
|
14.90
|
|
2026-01-09
|
0
|
10
|
-10
|
14.90
|
|
2026-01-07
|
10
|
0
|
10
|
15.35
|
|
2026-01-05
|
0
|
10
|
-10
|
14.95
|
|
2025-12-31
|
0
|
14
|
-14
|
15.25
|
|
2025-12-26
|
17
|
0
|
17
|
15.65
|
|
2025-12-19
|
4
|
0
|
4
|
15.75
|
|
2025-12-17
|
0
|
24
|
-24
|
15.90
|
|
2025-12-16
|
0
|
11
|
-11
|
16.30
|
|
2025-12-15
|
3
|
0
|
3
|
15.90
|
|
2025-12-11
|
18
|
6
|
12
|
15.90
|
|
2025-12-10
|
25
|
63
|
-38
|
16.10
|
|
2025-12-09
|
27
|
83
|
-56
|
16.05
|
|
2025-12-05
|
0
|
17
|
-17
|
15.45
|
|
2025-12-04
|
8
|
0
|
8
|
15.00
|
|
2025-12-03
|
14
|
0
|
14
|
15.05
|
|
2025-11-28
|
3
|
0
|
3
|
15.10
|
|
2025-11-27
|
2
|
0
|
2
|
14.90
|
|
2025-11-21
|
0
|
10
|
-10
|
14.70
|
|
2025-11-19
|
0
|
1
|
-1
|
14.85
|
|
2025-11-18
|
24
|
0
|
24
|
14.85
|
|
2025-11-17
|
0
|
7
|
-7
|
15.15
|
|
2025-11-13
|
2
|
11
|
-9
|
15.60
|
|
2025-11-12
|
8
|
4
|
4
|
15.50
|
|
2025-11-10
|
0
|
47
|
-47
|
15.70
|
|
2025-11-07
|
0
|
5
|
-5
|
16.40
|
|
2025-11-05
|
6
|
0
|
6
|
16.30
|
|
2025-11-04
|
0
|
5
|
-5
|
16.40
|
|
2025-11-03
|
24
|
0
|
24
|
16.70
|
|
2025-10-31
|
61
|
0
|
61
|
16.60
|
|
2025-10-30
|
0
|
23
|
-23
|
17.60
|
|
2025-10-29
|
59
|
0
|
59
|
17.60
|
|
2025-10-28
|
0
|
13
|
-13
|
17.00
|
|
2025-10-27
|
0
|
6
|
-6
|
16.90
|
|
2025-10-22
|
27
|
0
|
27
|
17.05
|
|
2025-10-21
|
35
|
0
|
35
|
16.90
|
|
2025-08-18
|
0
|
89
|
-89
|
16.30
|
|
2025-08-15
|
0
|
16
|
-16
|
16.05
|
|
2025-08-13
|
0
|
5
|
-5
|
15.90
|
|
2025-08-08
|
0
|
21
|
-21
|
16.10
|
|
2025-08-07
|
0
|
26
|
-26
|
16.30
|
|
2025-07-23
|
1
|
0
|
1
|
15.25
|
|
2025-07-22
|
0
|
2
|
-2
|
15.00
|
|
2025-07-18
|
1
|
4
|
-3
|
15.35
|
|
2025-07-17
|
0
|
8
|
-8
|
15.30
|
|
2025-07-16
|
1
|
16
|
-15
|
15.30
|
|
2025-07-15
|
0
|
12
|
-12
|
15.45
|
|
2025-07-14
|
0
|
6
|
-6
|
15.45
|
|
2025-07-11
|
2
|
11
|
-9
|
15.40
|
|
2025-07-10
|
0
|
13
|
-13
|
15.10
|
|
2025-07-09
|
0
|
15
|
-15
|
15.05
|
|
2025-07-08
|
0
|
36
|
-36
|
15.20
|
|
2025-07-07
|
0
|
8
|
-8
|
15.10
|
|
2025-07-01
|
2
|
12
|
-10
|
15.30
|
|
2025-06-30
|
0
|
2
|
-2
|
15.25
|
|
2025-06-27
|
1
|
0
|
1
|
15.35
|
|
2025-06-25
|
0
|
5
|
-5
|
15.15
|
|
2025-06-24
|
0
|
1
|
-1
|
15.00
|
|
2025-06-23
|
2
|
5
|
-3
|
14.80
|
|
2025-06-20
|
0
|
16
|
-16
|
15.10
|
|
2025-06-19
|
13
|
2
|
11
|
15.65
|
|
2025-06-18
|
0
|
23
|
-23
|
15.50
|
|
2025-06-17
|
8
|
2
|
6
|
15.35
|
|
2025-06-16
|
3
|
0
|
3
|
15.30
|
|
2025-06-13
|
0
|
6
|
-6
|
15.45
|
|
2025-06-12
|
0
|
7
|
-7
|
16.00
|
|
2025-06-10
|
3
|
7
|
-4
|
15.40
|
|
2025-06-06
|
6
|
1
|
5
|
16.10
|
|
2025-06-05
|
15
|
3
|
12
|
16.35
|
|
2025-06-02
|
29
|
1
|
28
|
16.60
|
|
2025-05-26
|
0
|
2
|
-2
|
17.00
|
|
2025-05-23
|
3
|
0
|
3
|
17.10
|
|
2025-05-22
|
13
|
2
|
11
|
17.15
|
|
2025-05-21
|
16
|
4
|
12
|
17.15
|
|
2025-05-20
|
8
|
0
|
8
|
17.05
|
|
2025-05-15
|
8
|
32
|
-24
|
17.35
|
|
2025-05-12
|
161
|
13
|
148
|
17.95
|
|
2025-05-09
|
6
|
58
|
-52
|
18.00
|
|
2025-05-08
|
27
|
0
|
27
|
17.40
|
|
2025-05-07
|
9
|
0
|
9
|
16.25
|
|
2025-05-02
|
35
|
3
|
32
|
17.15
|
|
2025-04-30
|
31
|
3
|
28
|
16.30
|
|
2025-04-29
|
11
|
3
|
8
|
16.60
|
|
2025-04-25
|
13
|
4
|
9
|
16.50
|
|
2025-04-24
|
6
|
4
|
2
|
16.30
|
|
2025-04-23
|
3
|
7
|
-4
|
16.40
|
|
2025-04-22
|
5
|
0
|
5
|
16.10
|
|
2025-04-21
|
22
|
9
|
13
|
16.40
|
|
2025-04-18
|
44
|
14
|
30
|
17.10
|
|
2025-04-16
|
25
|
8
|
17
|
16.20
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-02-19
|
5
|
0
|
5
|
15.40
|
|
2025-02-14
|
0
|
5
|
-5
|
15.50
|
|
2025-02-06
|
2
|
0
|
2
|
15.25
|
|
2025-02-05
|
3
|
0
|
3
|
15.00
|
|
2025-02-03
|
8
|
0
|
8
|
14.75
|
|
2025-01-22
|
0
|
3
|
-3
|
14.65
|
|
2025-01-16
|
1
|
0
|
1
|
14.55
|
|
2025-01-15
|
1
|
0
|
1
|
14.55
|
|
2025-01-14
|
2
|
0
|
2
|
14.60
|
|
2025-01-13
|
4
|
2
|
2
|
14.60
|
|
2025-01-08
|
5
|
3
|
2
|
15.15
|
|
2025-01-02
|
0
|
2
|
-2
|
14.95
|
|
2024-12-26
|
2
|
4
|
-2
|
14.80
|
|
2024-12-24
|
0
|
3
|
-3
|
14.70
|
|
2024-12-23
|
2
|
1
|
1
|
14.60
|
|
2024-12-20
|
4
|
1
|
3
|
14.60
|
|
2024-12-18
|
3
|
7
|
-4
|
14.60
|
|
2024-12-17
|
6
|
8
|
-2
|
14.50
|
|
2024-12-11
|
0
|
2
|
-2
|
15.15
|
|
2024-12-06
|
0
|
4
|
-4
|
14.95
|
|
2024-12-04
|
0
|
5
|
-5
|
14.95
|
|
2024-12-03
|
10
|
17
|
-7
|
14.85
|
|
2024-12-02
|
0
|
1
|
-1
|
14.85
|
|
2024-11-28
|
3
|
0
|
3
|
14.70
|
|
2024-11-26
|
5
|
7
|
-2
|
14.75
|
|
2024-11-15
|
3
|
0
|
3
|
15.25
|
|
2024-11-11
|
7
|
4
|
3
|
15.70
|
|
2024-10-28
|
2
|
0
|
2
|
15.80
|
|
2024-10-25
|
40
|
0
|
40
|
15.85
|
|
2024-10-24
|
28
|
0
|
28
|
15.65
|
|
2024-10-04
|
0
|
2
|
-2
|
15.90
|
|
2024-09-30
|
2
|
0
|
2
|
16.15
|
|
2024-09-23
|
0
|
3
|
-3
|
16.05
|
|
2024-09-13
|
0
|
19
|
-19
|
15.95
|
|
2024-09-11
|
0
|
3
|
-3
|
15.15
|
|
2024-09-09
|
2
|
1
|
1
|
15.15
|
|
2024-09-05
|
3
|
0
|
3
|
15.10
|
|
2024-09-03
|
3
|
2
|
1
|
15.45
|
|
2024-08-15
|
0
|
3
|
-3
|
14.65
|
|
2024-08-12
|
0
|
3
|
-3
|
14.70
|
|
2024-08-09
|
7
|
4
|
3
|
14.75
|
|
2024-08-08
|
14
|
2
|
12
|
14.80
|
|
2024-07-30
|
1
|
4
|
-3
|
15.75
|
|
2024-07-29
|
2
|
0
|
2
|
15.75
|
|
2024-07-26
|
3
|
7
|
-4
|
15.95
|
|
2024-07-23
|
0
|
1
|
-1
|
15.65
|
|
2024-07-22
|
6
|
0
|
6
|
15.65
|
|
2024-07-17
|
5
|
0
|
5
|
16.45
|
|
2024-07-11
|
19
|
3
|
16
|
16.20
|
|
2024-07-05
|
20
|
0
|
20
|
17.00
|
|
2024-07-04
|
0
|
4
|
-4
|
16.95
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-28
|
5
|
3
|
2
|
16.50
|
|
2024-06-26
|
7
|
0
|
7
|
16.45
|
|
2024-06-25
|
4
|
0
|
4
|
16.50
|
|
2024-06-24
|
26
|
8
|
18
|
16.80
|
|
2024-06-21
|
21
|
3
|
18
|
17.00
|
|
2024-06-20
|
4
|
0
|
4
|
16.80
|
|
2024-06-19
|
5
|
0
|
5
|
16.70
|
|
2024-06-18
|
7
|
0
|
7
|
16.55
|
|
2024-06-17
|
5
|
0
|
5
|
16.60
|
|
2024-06-14
|
6
|
0
|
6
|
16.50
|
|
2024-06-13
|
3
|
0
|
3
|
16.25
|
|
2024-06-12
|
3
|
0
|
3
|
16.25
|
| 合計 | 1466 | 1292 | 174 | |
