| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
30
|
17
|
40.85
|
|
2026-06-04
|
69
|
21
|
48
|
40.65
|
|
2026-06-01
|
40
|
0
|
40
|
39.40
|
|
2026-05-27
|
4
|
20
|
-16
|
39.35
|
|
2026-05-26
|
60
|
0
|
60
|
40.05
|
|
2026-05-25
|
17
|
76
|
-59
|
39.30
|
|
2026-05-22
|
35
|
7
|
28
|
40.00
|
|
2026-05-21
|
59
|
0
|
59
|
40.10
|
|
2026-05-20
|
21
|
2
|
19
|
40.00
|
|
2026-05-15
|
40
|
63
|
-23
|
39.05
|
|
2026-05-14
|
12
|
2
|
10
|
39.55
|
|
2026-05-13
|
0
|
45
|
-45
|
38.25
|
|
2026-05-12
|
8
|
34
|
-26
|
38.85
|
|
2026-05-11
|
30
|
2
|
28
|
39.65
|
|
2026-05-08
|
0
|
38
|
-38
|
39.95
|
|
2026-05-04
|
25
|
0
|
25
|
39.95
|
|
2026-04-30
|
12
|
0
|
12
|
40.00
|
|
2026-04-28
|
35
|
0
|
35
|
40.05
|
|
2026-04-27
|
6
|
22
|
-16
|
40.20
|
|
2026-04-24
|
19
|
8
|
11
|
41.30
|
|
2026-04-21
|
0
|
7
|
-7
|
41.60
|
|
2026-04-07
|
8
|
1
|
7
|
39.70
|
|
2026-03-31
|
43
|
4
|
39
|
38.25
|
|
2026-03-30
|
0
|
37
|
-37
|
39.40
|
|
2026-03-27
|
8
|
29
|
-21
|
40.60
|
|
2026-03-24
|
5
|
2
|
3
|
40.95
|
|
2026-03-23
|
1
|
6
|
-5
|
41.15
|
|
2026-03-20
|
10
|
22
|
-12
|
42.50
|
|
2026-03-19
|
0
|
5
|
-5
|
42.00
|
|
2026-03-17
|
0
|
5
|
-5
|
42.90
|
|
2026-03-13
|
0
|
3
|
-3
|
41.25
|
|
2026-03-12
|
6
|
0
|
6
|
41.40
|
|
2026-03-09
|
26
|
8
|
18
|
40.80
|
|
2026-03-06
|
1
|
17
|
-16
|
42.05
|
|
2026-03-05
|
33
|
1
|
32
|
42.05
|
|
2026-03-03
|
6
|
24
|
-18
|
42.70
|
|
2026-03-02
|
17
|
0
|
17
|
43.40
|
|
2026-02-26
|
4
|
29
|
-25
|
44.25
|
|
2026-02-25
|
3
|
9
|
-6
|
45.40
|
|
2026-02-24
|
0
|
11
|
-11
|
45.80
|
|
2026-02-11
|
7
|
0
|
7
|
45.15
|
|
2026-02-09
|
20
|
4
|
16
|
45.00
|
|
2026-02-06
|
1
|
9
|
-8
|
46.45
|
|
2026-02-05
|
0
|
15
|
-15
|
47.55
|
|
2026-02-04
|
20
|
0
|
20
|
47.55
|
|
2026-02-03
|
1
|
9
|
-8
|
46.15
|
|
2026-02-02
|
17
|
13
|
4
|
46.80
|
|
2026-01-28
|
41
|
1
|
40
|
47.25
|
|
2026-01-27
|
15
|
37
|
-22
|
47.20
|
|
2026-01-26
|
12
|
33
|
-21
|
48.20
|
|
2026-01-22
|
31
|
7
|
24
|
49.10
|
|
2026-01-20
|
16
|
36
|
-20
|
48.80
|
|
2026-01-19
|
24
|
7
|
17
|
48.85
|
|
2026-01-16
|
49
|
17
|
32
|
49.20
|
|
2026-01-15
|
0
|
7
|
-7
|
50.20
|
|
2026-01-14
|
9
|
0
|
9
|
50.80
|
|
2026-01-08
|
9
|
0
|
9
|
52.60
|
|
2026-01-02
|
34
|
0
|
34
|
53.70
|
|
2025-12-30
|
7
|
2
|
5
|
57.70
|
|
2025-12-29
|
4
|
23
|
-19
|
57.60
|
|
2025-12-26
|
6
|
32
|
-26
|
57.40
|
|
2025-12-24
|
24
|
31
|
-7
|
57.20
|
|
2025-12-23
|
8
|
33
|
-25
|
56.30
|
|
2025-12-22
|
7
|
15
|
-8
|
55.40
|
|
2025-12-18
|
2
|
15
|
-13
|
54.60
|
|
2025-12-17
|
1
|
9
|
-8
|
53.60
|
|
2025-12-16
|
3
|
8
|
-5
|
52.80
|
|
2025-12-15
|
11
|
7
|
4
|
52.70
|
|
2025-12-12
|
12
|
2
|
10
|
53.00
|
|
2025-12-05
|
12
|
0
|
12
|
56.30
|
|
2025-12-04
|
3
|
0
|
3
|
56.60
|
|
2025-12-02
|
0
|
15
|
-15
|
56.20
|
|
2025-12-01
|
0
|
24
|
-24
|
56.30
|
|
2025-11-28
|
10
|
2
|
8
|
57.40
|
|
2025-11-27
|
0
|
5
|
-5
|
58.10
|
|
2025-11-25
|
0
|
3
|
-3
|
56.30
|
|
2025-11-24
|
10
|
1
|
9
|
56.20
|
|
2025-11-21
|
2
|
27
|
-25
|
55.60
|
|
2025-11-20
|
26
|
2
|
24
|
56.30
|
|
2025-11-19
|
1
|
16
|
-15
|
56.10
|
|
2025-11-18
|
0
|
15
|
-15
|
56.50
|
|
2025-11-17
|
2
|
13
|
-11
|
57.70
|
|
2025-11-11
|
0
|
18
|
-18
|
58.30
|
|
2025-11-06
|
2
|
5
|
-3
|
59.90
|
|
2025-11-03
|
6
|
0
|
6
|
58.00
|
|
2025-10-28
|
0
|
5
|
-5
|
58.60
|
|
2025-10-27
|
0
|
7
|
-7
|
59.30
|
|
2025-10-21
|
1
|
5
|
-4
|
58.00
|
|
2025-10-20
|
5
|
0
|
5
|
57.60
|
|
2025-10-16
|
5
|
10
|
-5
|
58.00
|
|
2025-10-15
|
3
|
8
|
-5
|
58.70
|
|
2025-10-14
|
16
|
8
|
8
|
59.00
|
|
2025-10-13
|
9
|
0
|
9
|
59.80
|
|
2025-10-03
|
7
|
0
|
7
|
61.60
|
|
2025-10-02
|
13
|
0
|
13
|
61.60
|
|
2025-10-01
|
2
|
13
|
-11
|
62.00
|
|
2025-09-30
|
10
|
3
|
7
|
63.50
|
|
2025-09-26
|
0
|
5
|
-5
|
62.40
|
|
2025-09-25
|
4
|
12
|
-8
|
62.70
|
|
2025-09-24
|
0
|
3
|
-3
|
63.10
|
|
2025-09-23
|
1
|
9
|
-8
|
62.90
|
|
2025-09-22
|
2
|
14
|
-12
|
63.40
|
|
2025-09-18
|
0
|
27
|
-27
|
65.40
|
|
2025-09-15
|
3
|
19
|
-16
|
65.40
|
|
2025-09-12
|
0
|
11
|
-11
|
63.90
|
|
2025-09-08
|
6
|
34
|
-28
|
61.60
|
|
2025-09-05
|
3
|
72
|
-69
|
63.70
|
|
2025-09-04
|
21
|
103
|
-82
|
65.50
|
|
2025-09-03
|
11
|
132
|
-121
|
60.10
|
|
2025-09-02
|
18
|
0
|
18
|
70.80
|
|
2025-09-01
|
14
|
4
|
10
|
68.50
|
|
2025-08-29
|
7
|
20
|
-13
|
67.70
|
|
2025-08-27
|
32
|
8
|
24
|
67.80
|
|
2025-08-26
|
48
|
9
|
39
|
67.80
|
|
2025-08-25
|
23
|
13
|
10
|
68.30
|
|
2025-08-22
|
13
|
3
|
10
|
69.20
|
|
2025-08-21
|
26
|
2
|
24
|
68.60
|
|
2025-08-20
|
86
|
0
|
86
|
68.10
|
|
2025-08-19
|
31
|
1
|
30
|
68.60
|
|
2025-08-18
|
61
|
0
|
61
|
69.80
|
|
2025-08-15
|
67
|
0
|
67
|
69.90
|
|
2025-08-14
|
59
|
0
|
59
|
70.00
|
|
2025-08-13
|
161
|
0
|
161
|
68.30
|
|
2025-08-12
|
15
|
0
|
15
|
66.50
|
|
2025-08-11
|
13
|
0
|
13
|
64.80
|
|
2025-08-08
|
8
|
0
|
8
|
64.50
|
|
2025-08-07
|
6
|
0
|
6
|
62.90
|
|
2025-08-06
|
43
|
0
|
43
|
61.80
|
|
2025-08-05
|
27
|
0
|
27
|
61.80
|
|
2025-08-04
|
39
|
2
|
37
|
61.30
|
|
2025-08-01
|
31
|
2
|
29
|
60.10
|
|
2025-07-31
|
13
|
0
|
13
|
59.80
|
|
2025-07-30
|
27
|
0
|
27
|
60.10
|
|
2025-07-29
|
23
|
4
|
19
|
59.90
|
|
2025-07-28
|
6
|
1
|
5
|
60.40
|
|
2025-07-24
|
6
|
0
|
6
|
61.30
|
|
2025-07-23
|
16
|
1
|
15
|
61.20
|
|
2025-07-22
|
23
|
0
|
23
|
60.50
|
|
2025-07-21
|
15
|
0
|
15
|
61.00
|
|
2025-07-18
|
11
|
6
|
5
|
61.20
|
|
2025-07-17
|
13
|
3
|
10
|
61.60
|
|
2025-07-16
|
9
|
0
|
9
|
61.40
|
|
2025-07-14
|
9
|
1
|
8
|
62.30
|
|
2025-07-11
|
50
|
0
|
50
|
61.60
|
|
2025-07-10
|
30
|
0
|
30
|
60.10
|
|
2025-07-09
|
25
|
0
|
25
|
60.00
|
|
2025-07-08
|
76
|
6
|
70
|
59.70
|
|
2025-07-07
|
50
|
0
|
50
|
60.40
|
|
2025-07-04
|
30
|
5
|
25
|
60.50
|
|
2025-07-03
|
16
|
1
|
15
|
61.20
|
|
2025-07-02
|
6
|
0
|
6
|
61.20
|
|
2025-07-01
|
28
|
0
|
28
|
60.80
|
|
2025-06-30
|
8
|
0
|
8
|
60.10
|
|
2025-06-27
|
9
|
0
|
9
|
61.50
|
|
2025-06-26
|
15
|
0
|
15
|
60.30
|
|
2025-06-25
|
32
|
6
|
26
|
60.00
|
|
2025-06-24
|
12
|
1
|
11
|
59.60
|
|
2025-06-23
|
11
|
2
|
9
|
58.70
|
|
2025-06-20
|
4
|
10
|
-6
|
59.10
|
|
2025-06-19
|
0
|
35
|
-35
|
59.60
|
|
2025-06-18
|
2
|
0
|
2
|
60.60
|
|
2025-06-17
|
9
|
0
|
9
|
60.40
|
|
2025-06-16
|
1
|
15
|
-14
|
60.10
|
|
2025-06-13
|
0
|
35
|
-35
|
60.70
|
|
2025-06-11
|
4
|
21
|
-17
|
61.30
|
|
2025-06-10
|
0
|
35
|
-35
|
61.70
|
|
2025-06-09
|
0
|
5
|
-5
|
61.60
|
|
2025-06-06
|
5
|
42
|
-37
|
62.40
|
|
2025-06-05
|
0
|
38
|
-38
|
62.00
|
|
2025-06-04
|
2
|
20
|
-18
|
61.40
|
|
2025-06-03
|
1
|
24
|
-23
|
61.30
|
|
2025-06-02
|
0
|
8
|
-8
|
61.70
|
|
2025-05-29
|
0
|
23
|
-23
|
63.10
|
|
2025-05-28
|
0
|
49
|
-49
|
63.20
|
|
2025-05-27
|
0
|
79
|
-79
|
65.50
|
|
2025-05-26
|
0
|
106
|
-106
|
68.20
|
|
2025-05-23
|
25
|
47
|
-22
|
67.90
|
|
2025-05-22
|
5
|
60
|
-55
|
67.80
|
|
2025-05-19
|
37
|
15
|
22
|
66.00
|
|
2025-05-16
|
0
|
10
|
-10
|
60.40
|
|
2025-05-15
|
0
|
38
|
-38
|
59.60
|
|
2025-05-14
|
0
|
9
|
-9
|
60.80
|
|
2025-05-08
|
1
|
6
|
-5
|
63.60
|
|
2025-05-07
|
1
|
13
|
-12
|
63.40
|
|
2025-05-05
|
14
|
0
|
14
|
65.30
|
|
2025-05-02
|
17
|
2
|
15
|
65.30
|
|
2025-04-24
|
29
|
12
|
17
|
59.00
|
|
2025-04-22
|
0
|
8
|
-8
|
57.40
|
|
2025-04-21
|
0
|
12
|
-12
|
59.10
|
|
2025-04-18
|
1
|
7
|
-6
|
60.60
|
|
2025-04-17
|
4
|
31
|
-27
|
61.50
|
|
2025-04-15
|
0
|
18
|
-18
|
61.60
|
|
2025-04-14
|
13
|
52
|
-39
|
59.70
|
|
2025-04-11
|
8
|
25
|
-17
|
58.70
|
|
2025-04-02
|
46
|
0
|
46
|
68.50
|
|
2025-04-01
|
26
|
32
|
-6
|
67.20
|
|
2025-03-31
|
79
|
66
|
13
|
68.00
|
|
2025-03-28
|
45
|
3
|
42
|
70.30
|
|
2025-03-27
|
50
|
0
|
50
|
72.20
|
|
2025-03-25
|
86
|
24
|
62
|
|
|
2025-03-24
|
72
|
13
|
59
|
70.00
|
|
2025-03-21
|
47
|
0
|
47
|
67.40
|
|
2025-03-20
|
4
|
10
|
-6
|
64.80
|
|
2025-03-19
|
0
|
23
|
-23
|
63.40
|
|
2025-03-18
|
3
|
30
|
-27
|
64.40
|
|
2025-03-17
|
0
|
5
|
-5
|
64.30
|
|
2025-03-14
|
0
|
65
|
-65
|
64.70
|
|
2025-03-13
|
2
|
40
|
-38
|
67.50
|
|
2025-03-07
|
0
|
5
|
-5
|
64.80
|
|
2025-03-06
|
0
|
11
|
-11
|
65.10
|
|
2025-03-03
|
9
|
2
|
7
|
65.70
|
|
2025-02-26
|
6
|
22
|
-16
|
64.50
|
|
2025-02-25
|
4
|
13
|
-9
|
65.50
|
|
2025-02-19
|
21
|
0
|
21
|
63.30
|
|
2025-02-18
|
26
|
21
|
5
|
63.40
|
|
2025-02-17
|
22
|
2
|
20
|
63.70
|
|
2025-02-14
|
17
|
5
|
12
|
62.10
|
|
2025-02-11
|
24
|
4
|
20
|
60.50
|
|
2025-02-10
|
32
|
0
|
32
|
61.20
|
|
2025-02-06
|
18
|
0
|
18
|
60.50
|
|
2025-02-05
|
18
|
0
|
18
|
59.50
|
|
2025-02-04
|
19
|
0
|
19
|
59.40
|
|
2025-02-03
|
21
|
0
|
21
|
59.80
|
|
2025-01-22
|
4
|
0
|
4
|
58.20
|
|
2025-01-16
|
1
|
50
|
-49
|
57.20
|
|
2025-01-15
|
0
|
14
|
-14
|
58.20
|
|
2025-01-13
|
10
|
0
|
10
|
58.10
|
|
2025-01-08
|
13
|
0
|
13
|
61.30
|
|
2025-01-07
|
3
|
66
|
-63
|
61.10
|
|
2025-01-06
|
13
|
1
|
12
|
62.60
|
|
2025-01-03
|
10
|
23
|
-13
|
62.50
|
|
2025-01-02
|
6
|
0
|
6
|
63.70
|
|
2024-12-31
|
6
|
2
|
4
|
63.90
|
|
2024-12-30
|
19
|
2
|
17
|
64.40
|
|
2024-12-26
|
25
|
2
|
23
|
63.80
|
|
2024-12-25
|
16
|
5
|
11
|
63.30
|
|
2024-12-24
|
13
|
0
|
13
|
61.70
|
|
2024-12-23
|
7
|
0
|
7
|
61.30
|
|
2024-12-20
|
8
|
23
|
-15
|
60.20
|
|
2024-12-19
|
6
|
8
|
-2
|
61.10
|
|
2024-12-12
|
10
|
25
|
-15
|
63.10
|
|
2024-12-11
|
4
|
34
|
-30
|
62.50
|
|
2024-12-09
|
0
|
41
|
-41
|
61.80
|
|
2024-12-06
|
12
|
46
|
-34
|
62.70
|
|
2024-12-05
|
0
|
85
|
-85
|
61.00
|
|
2024-12-04
|
1
|
65
|
-64
|
62.60
|
|
2024-12-03
|
0
|
66
|
-66
|
63.40
|
|
2024-12-02
|
0
|
36
|
-36
|
64.60
|
|
2024-11-29
|
7
|
30
|
-23
|
64.40
|
|
2024-11-28
|
0
|
31
|
-31
|
63.00
|
|
2024-11-27
|
32
|
9
|
23
|
64.00
|
|
2024-11-26
|
6
|
82
|
-76
|
66.40
|
|
2024-11-25
|
15
|
46
|
-31
|
65.40
|
|
2024-11-22
|
3
|
56
|
-53
|
62.80
|
|
2024-11-21
|
5
|
44
|
-39
|
61.90
|
|
2024-11-20
|
3
|
8
|
-5
|
59.30
|
|
2024-11-19
|
7
|
64
|
-57
|
59.60
|
|
2024-11-18
|
1
|
13
|
-12
|
58.80
|
|
2024-11-15
|
5
|
18
|
-13
|
59.20
|
|
2024-11-14
|
93
|
9
|
84
|
56.40
|
|
2024-11-13
|
2
|
10
|
-8
|
58.90
|
|
2024-11-08
|
9
|
13
|
-4
|
59.80
|
|
2024-11-07
|
13
|
0
|
13
|
59.90
|
|
2024-11-06
|
23
|
2
|
21
|
59.90
|
|
2024-11-05
|
3
|
5
|
-2
|
60.70
|
|
2024-10-30
|
26
|
19
|
7
|
60.10
|
|
2024-10-29
|
52
|
19
|
33
|
59.30
|
|
2024-10-28
|
43
|
1
|
42
|
60.20
|
|
2024-10-25
|
71
|
33
|
38
|
60.30
|
|
2024-10-24
|
111
|
0
|
111
|
60.30
|
|
2024-10-23
|
56
|
24
|
32
|
61.20
|
|
2024-10-22
|
52
|
0
|
52
|
62.50
|
|
2024-10-21
|
21
|
4
|
17
|
64.00
|
|
2024-10-17
|
2
|
51
|
-49
|
66.60
|
|
2024-10-16
|
1
|
17
|
-16
|
66.90
|
|
2024-10-14
|
0
|
28
|
-28
|
66.60
|
|
2024-10-09
|
2
|
29
|
-27
|
67.40
|
|
2024-10-08
|
1
|
13
|
-12
|
68.00
|
|
2024-10-04
|
114
|
1
|
113
|
63.30
|
|
2024-09-26
|
0
|
33
|
-33
|
70.30
|
|
2024-09-25
|
17
|
183
|
-166
|
70.10
|
|
2024-09-24
|
41
|
0
|
41
|
70.10
|
|
2024-09-20
|
1
|
141
|
-140
|
81.00
|
|
2024-09-19
|
4
|
72
|
-68
|
89.90
|
|
2024-09-18
|
20
|
39
|
-19
|
87.00
|
|
2024-09-13
|
0
|
18
|
-18
|
89.00
|
|
2024-09-12
|
1
|
39
|
-38
|
85.80
|
|
2024-09-11
|
1
|
37
|
-36
|
85.80
|
|
2024-09-10
|
21
|
52
|
-31
|
87.80
|
|
2024-09-09
|
5
|
62
|
-57
|
91.50
|
|
2024-09-06
|
11
|
90
|
-79
|
95.30
|
|
2024-09-04
|
32
|
1
|
31
|
112.00
|
|
2024-09-02
|
69
|
23
|
46
|
117.00
|
|
2024-08-30
|
10
|
75
|
-65
|
117.00
|
|
2024-08-28
|
14
|
6
|
8
|
106.50
|
|
2024-08-26
|
44
|
30
|
14
|
105.00
|
|
2024-08-23
|
40
|
45
|
-5
|
107.00
|
|
2024-08-22
|
57
|
30
|
27
|
109.50
|
|
2024-08-21
|
104
|
24
|
80
|
114.50
|
|
2024-08-19
|
51
|
15
|
36
|
123.00
|
|
2024-08-16
|
84
|
0
|
84
|
122.50
|
|
2024-08-15
|
29
|
0
|
29
|
115.00
|
|
2024-08-12
|
24
|
73
|
-49
|
104.50
|
|
2024-08-08
|
13
|
0
|
13
|
96.60
|
|
2024-08-07
|
16
|
36
|
-20
|
95.60
|
|
2024-08-05
|
47
|
64
|
-17
|
99.00
|
|
2024-08-02
|
46
|
12
|
34
|
110.00
|
|
2024-08-01
|
17
|
0
|
17
|
116.00
|
|
2024-07-23
|
6
|
0
|
6
|
106.50
|
|
2024-07-22
|
29
|
2
|
27
|
104.50
|
|
2024-07-19
|
37
|
0
|
37
|
111.00
|
|
2024-07-18
|
20
|
4
|
16
|
113.50
|
|
2024-07-15
|
10
|
2
|
8
|
107.00
|
|
2024-07-12
|
37
|
0
|
37
|
105.00
|
|
2024-07-11
|
24
|
0
|
24
|
102.50
|
|
2024-07-10
|
74
|
2
|
72
|
99.50
|
|
2024-07-05
|
0
|
4
|
-4
|
98.00
|
|
2024-07-02
|
0
|
3
|
-3
|
97.60
|
|
2024-06-25
|
0
|
4
|
-4
|
98.60
|
|
2024-06-24
|
0
|
14
|
-14
|
97.60
|
|
2024-06-21
|
6
|
0
|
6
|
97.50
|
|
2024-06-20
|
0
|
5
|
-5
|
98.30
|
|
2024-06-19
|
9
|
22
|
-13
|
99.40
|
|
2024-06-13
|
1
|
25
|
-24
|
99.40
|
|
2024-06-11
|
65
|
0
|
65
|
102.50
|
|
2024-06-06
|
13
|
0
|
13
|
96.70
|
| 合計 | 5690 | 5575 | 115 | |