點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.9% (179/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1033 pts
5日大漲率 32%
10日大漲率 29.9%
20日大漲率 35.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
103
-100
1120.00
2026-06-04
12
32
-20
1115.00
2026-06-03
3
28
-25
1065.00
2026-06-02
197
23
174
1010.00
2026-06-01
36
0
36
1070.00
2026-05-27
13
29
-16
1130.00
2026-05-26
8
39
-31
1155.00
2026-05-25
1
40
-39
1210.00
2026-05-22
43
75
-32
1140.00
2026-05-21
9
88
-79
1090.00
2026-05-20
1
5
-4
1085.00
2026-05-18
74
22
52
1135.00
2026-05-15
60
53
7
1125.00
2026-05-14
44
76
-32
1140.00
2026-05-13
766
74
692
1225.00
2026-05-12
31
69
-38
1220.00
2026-05-11
279
136
143
1110.00
2026-05-08
95
29
66
1070.00
2026-05-07
143
56
87
1130.00
2026-05-06
34
5
29
1215.00
2026-05-05
33
153
-120
1345.00
2026-05-04
54
203
-149
1330.00
2026-04-30
8
156
-148
1210.00
2026-04-29
2
30
-28
1100.00
2026-04-28
83
53
30
1115.00
2026-04-27
212
154
58
1080.00
2026-04-24
280
466
-186
1170.00
2026-04-23
240
104
136
1255.00
2026-04-22
258
242
16
1390.00
2026-04-21
306
91
215
1330.00
2026-04-20
98
341
-243
1225.00
2026-04-17
295
208
87
1215.00
2026-04-16
169
253
-84
1105.00
2026-04-15
230
105
125
1135.00
2026-04-14
2
29
-27
1035.00
2026-04-10
6
36
-30
974.00
2026-04-09
8
68
-60
886.00
2026-04-07
5
52
-47
920.00
2026-04-02
1
70
-69
895.00
2026-04-01
2
210
-208
891.00
2026-03-31
76
192
-116
810.00
2026-03-30
3
172
-169
900.00
2026-03-26
187
265
-78
939.00
2026-03-25
340
213
127
955.00
2026-03-24
354
552
-198
869.00
2026-03-23
553
322
231
830.00
2026-03-20
448
15
433
819.00
2026-03-19
62
0
62
745.00
2026-03-18
1
228
-227
700.00
2026-03-16
3
74
-71
732.00
2026-03-13
0
74
-74
684.00
2026-03-12
56
75
-19
624.00
2026-03-11
0
7
-7
586.00
2026-03-09
252
17
235
531.00
2026-03-06
186
30
156
590.00
2026-03-05
61
2
59
599.00
2026-03-04
83
0
83
560.00
2026-03-03
242
0
242
599.00
2026-03-02
212
792
-580
565.00
2026-02-26
323
70
253
547.00
2026-02-25
53
110
-57
498.00
2026-02-24
92
7
85
467.50
2026-02-23
460
67
393
425.00
2026-02-11
22
6
16
391.00
2026-02-09
100
2
98
389.00
2026-02-06
112
65
47
369.00
2026-02-05
11
194
-183
374.00
2026-02-04
473
1
472
389.00
2026-02-03
20
5
15
374.00
2026-02-02
5
24
-19
375.50
2026-01-30
4
56
-52
380.00
2026-01-29
18
34
-16
376.00
2026-01-26
0
11
-11
383.00
2026-01-21
60
10
50
384.50
2026-01-19
0
23
-23
370.50
2026-01-14
33
4
29
377.00
2026-01-13
18
300
-282
375.00
2026-01-12
80
21
59
380.00
2026-01-09
6
125
-119
370.00
2026-01-08
25
43
-18
393.00
2026-01-07
171
40
131
394.00
2026-01-05
326
23
303
405.00
2026-01-02
16
0
16
372.50
2025-12-29
23
0
23
364.00
2025-12-26
27
1
26
347.50
2025-12-24
28
4
24
342.00
2025-12-23
61
25
36
342.00
2025-12-22
24
0
24
338.50
2025-12-19
27
5
22
331.50
2025-12-18
2
22
-20
329.00
2025-12-17
0
22
-22
332.00
2025-12-16
22
43
-21
347.00
2025-12-15
8
25
-17
351.00
2025-12-12
0
28
-28
360.00
2025-12-11
177
51
126
355.00
2025-12-09
11
28
-17
354.00
2025-12-08
13
79
-66
353.00
2025-12-05
83
0
83
341.00
2025-12-04
57
10
47
350.00
2025-12-03
31
10
21
349.00
2025-12-02
10
21
-11
352.00
2025-11-28
103
57
46
355.00
2025-11-27
10
43
-33
348.50
2025-11-26
179
33
146
348.50
2025-11-25
42
1
41
342.50
2025-11-24
90
2
88
333.50
2025-11-21
4
46
-42
326.00
2025-11-20
40
4
36
337.50
2025-11-19
20
26
-6
317.50
2025-11-14
3
26
-23
326.00
2025-11-13
32
141
-109
338.00
2025-11-12
5
51
-46
335.50
2025-11-11
33
272
-239
331.50
2025-11-10
218
200
18
314.50
2025-11-05
15
286
-271
351.00
2025-11-04
0
78
-78
360.00
2025-11-03
35
0
35
378.00
2025-10-31
12
0
12
368.50
2025-10-30
0
14
-14
358.00
2025-10-28
0
10
-10
359.50
2025-10-27
23
45
-22
365.00
2025-10-23
29
3
26
363.50
2025-10-22
0
118
-118
364.00
2025-10-21
6
17
-11
371.50
2025-10-20
4
19
-15
374.00
2025-10-17
21
296
-275
376.50
2025-10-16
61
28
33
394.00
2025-10-15
89
37
52
384.00
2025-10-14
26
78
-52
369.00
2025-10-13
11
34
-23
371.50
2025-10-09
9
78
-69
376.00
2025-10-08
28
84
-56
376.00
2025-10-07
1
58
-57
381.00
2025-10-03
2
44
-42
375.00
2025-10-01
0
48
-48
380.00
2025-09-26
17
35
-18
376.00
2025-09-23
616
12
604
397.00
2025-09-22
201
8
193
387.00
2025-09-18
115
0
115
372.50
2025-09-17
11
0
11
361.50
2025-09-16
39
104
-65
359.00
2025-09-15
24
37
-13
361.50
2025-09-12
28
50
-22
357.00
2025-09-11
9
105
-96
363.50
2025-09-10
2
70
-68
376.00
2025-09-09
0
283
-283
384.50
2025-09-08
111
21
90
405.00
2025-09-05
149
24
125
390.50
2025-09-04
5
53
-48
371.00
2025-09-03
44
12
32
379.00
2025-09-02
6
93
-87
375.00
2025-09-01
153
222
-69
384.00
2025-08-29
198
76
122
389.00
2025-08-27
30
5
25
384.00
2025-08-26
77
0
77
380.00
2025-08-25
153
0
153
375.50
2025-08-22
11
44
-33
368.00
2025-08-21
31
0
31
374.00
2025-08-18
41
4
37
372.00
2025-08-08
5
36
-31
359.00
2025-08-07
6
169
-163
368.00
2025-08-06
10
26
-16
353.50
2025-08-05
17
202
-185
358.50
2025-08-04
2
19
-17
366.00
2025-08-01
1
13
-12
376.00
2025-07-23
0
48
-48
393.00
2025-07-21
30
7
23
413.00
2025-07-18
243
108
135
411.00
2025-07-15
4
32
-28
397.00
2025-07-14
0
34
-34
395.00
2025-07-11
2
242
-240
397.00
2025-07-10
119
63
56
397.00
2025-07-09
74
193
-119
404.50
2025-07-07
3
39
-36
394.00
2025-07-02
165
18
147
402.00
2025-06-27
118
92
26
398.50
2025-06-26
38
197
-159
402.00
2025-06-25
622
17
605
416.00
2025-06-24
277
110
167
402.00
2025-06-23
154
21
133
373.00
2025-06-20
90
0
90
357.50
2025-06-19
207
3
204
350.50
2025-06-18
83
0
83
355.00
2025-06-17
80
2
78
360.50
2025-06-16
17
3
14
359.00
2025-06-10
11
88
-77
333.50
2025-06-09
51
22
29
337.00
2025-06-06
22
56
-34
332.00
2025-06-05
93
74
19
323.50
2025-06-03
0
148
-148
303.00
2025-05-28
5
37
-32
314.00
2025-05-27
39
152
-113
311.00
2025-05-26
14
111
-97
313.00
2025-05-23
82
271
-189
327.50
2025-05-22
388
31
357
326.50
2025-05-21
19
52
-33
298.00
2025-05-20
8
19
-11
292.50
2025-05-19
8
94
-86
295.50
2025-05-16
218
88
130
303.00
2025-05-15
16
120
-104
293.50
2025-05-14
3
65
-62
300.00
2025-05-13
15
274
-259
299.00
2025-05-12
229
249
-20
283.00
2025-05-08
35
0
35
262.00
2025-05-07
30
0
30
255.50
2025-05-06
31
0
31
260.00
2025-05-05
13
41
-28
261.00
2025-05-02
15
162
-147
269.00
2025-04-28
67
5
62
256.50
2025-04-24
211
54
157
247.00
2025-04-23
47
7
40
235.00
2025-04-22
54
14
40
214.00
2025-04-21
25
82
-57
220.50
2025-04-18
83
10
73
239.00
2025-04-17
17
9
8
242.00
2025-04-16
27
51
-24
241.00
2025-04-15
15
32
-17
255.50
2025-04-14
27
75
-48
242.50
2025-04-11
46
36
10
240.00
2025-04-02
0
80
-80
275.00
2025-04-01
34
22
12
278.00
2025-03-31
61
28
33
265.00
2025-03-28
32
15
17
290.50
2025-03-27
15
11
4
306.00
2025-03-25
33
0
33
2025-03-24
4
125
-121
302.00
2025-03-21
31
3
28
307.00
2025-03-20
35
2
33
315.50
2025-03-19
44
70
-26
310.50
2025-03-18
58
26
32
328.50
2025-03-17
80
18
62
324.00
2025-03-13
21
45
-24
323.50
2025-03-12
10
50
-40
2025-03-11
30
104
-74
323.00
2025-03-10
17
3
14
327.50
2025-03-06
19
27
-8
334.50
2025-03-05
78
22
56
339.00
2025-03-04
117
241
-124
338.00
2025-03-03
14
287
-273
351.00
2025-02-27
20
87
-67
385.00
2025-02-26
41
80
-39
393.00
2025-02-25
32
245
-213
393.50
2025-02-24
16
39
-23
410.00
2025-02-21
103
68
35
413.00
2025-02-19
4
77
-73
422.00
2025-02-18
38
19
19
422.00
2025-02-17
1
106
-105
416.50
2025-02-14
20
54
-34
405.50
2025-02-11
14
22
-8
392.50
2025-02-10
40
93
-53
388.50
2025-02-05
67
30
37
395.00
2025-02-04
75
41
34
384.00
2025-02-03
90
45
45
387.00
2025-01-22
241
18
223
430.00
2025-01-20
15
56
-41
413.50
2025-01-16
59
3
56
396.00
2025-01-15
175
1
174
360.00
2025-01-14
78
33
45
367.50
2025-01-13
268
18
250
356.50
2025-01-09
15
110
-95
407.50
2025-01-08
38
256
-218
417.50
2025-01-07
212
87
125
435.00
2025-01-06
164
0
164
412.00
2025-01-03
116
147
-31
397.00
2025-01-02
49
16
33
401.00
2024-12-30
86
154
-68
398.00
2024-12-26
9
45
-36
410.50
2024-12-24
33
60
-27
405.50
2024-12-23
99
19
80
414.00
2024-12-20
8
115
-107
409.00
2024-12-18
122
5
117
425.00
2024-12-17
139
12
127
424.50
2024-12-16
272
219
53
399.00
2024-12-12
393
69
324
417.50
2024-12-11
380
153
227
410.50
2024-12-09
20
146
-126
439.50
2024-12-06
33
131
-98
454.00
2024-12-04
8
116
-108
450.50
2024-12-03
168
52
116
455.00
2024-12-02
5
76
-71
430.00
2024-11-29
1
82
-81
433.50
2024-11-28
4
225
-221
440.00
2024-11-27
14
153
-139
441.00
2024-11-26
1
44
-43
458.00
2024-11-22
50
16
34
473.00
2024-11-21
21
64
-43
467.00
2024-11-20
113
95
18
465.00
2024-11-19
335
99
236
468.50
2024-11-18
68
319
-251
429.50
2024-11-15
114
150
-36
466.00
2024-11-13
131
370
-239
455.00
2024-11-12
46
259
-213
455.00
2024-11-11
49
99
-50
480.00
2024-11-08
240
46
194
467.50
2024-11-07
178
148
30
464.50
2024-11-06
270
104
166
447.00
2024-11-05
123
145
-22
443.00
2024-11-04
168
310
-142
456.50
2024-11-01
261
199
62
466.00
2024-10-29
0
9
-9
450.00
2024-10-24
245
12
233
458.00
2024-10-23
125
0
125
445.50
2024-10-22
176
0
176
437.50
2024-10-21
39
0
39
448.00
2024-10-17
32
13
19
469.00
2024-10-14
38
117
-79
477.50
2024-10-08
0
11
-11
525.00
2024-10-01
2
19
-17
486.50
2024-09-30
5
13
-8
474.00
2024-09-27
3
21
-18
470.00
2024-09-25
36
8
28
485.00
2024-09-23
17
5
12
479.50
2024-09-20
0
35
-35
472.00
2024-09-18
175
130
45
471.00
2024-09-13
198
44
154
445.50
2024-09-12
421
193
228
405.00
2024-09-11
369
89
280
388.50
2024-09-10
203
523
-320
380.00
2024-09-09
483
346
137
392.50
2024-09-06
551
112
439
386.50
2024-09-05
58
154
-96
352.00
2024-09-04
135
347
-212
359.00
2024-09-03
273
113
160
383.50
2024-09-02
187
376
-189
372.00
2024-08-27
1
34
-33
361.50
2024-08-26
16
32
-16
338.00
2024-08-22
0
9
-9
332.50
2024-08-21
0
33
-33
332.00
2024-08-19
73
152
-79
320.00
2024-08-16
1279
589
690
344.50
2024-08-15
627
253
374
354.50
2024-08-14
478
120
358
325.00
2024-08-08
154
122
32
258.50
2024-08-07
179
71
108
254.00
2024-08-01
9
132
-123
282.50
2024-07-31
7
618
-611
287.00
2024-07-30
9
350
-341
295.50
2024-07-29
0
66
-66
270.00
2024-07-26
11
48
-37
266.50
2024-07-23
16
2
14
266.50
2024-07-19
24
8
16
256.50
2024-07-18
0
30
-30
243.50
2024-07-15
0
32
-32
275.50
2024-07-12
0
79
-79
285.00
2024-07-11
182
131
51
316.00
2024-07-10
194
423
-229
341.00
2024-07-08
748
927
-179
330.50
2024-07-05
734
44
690
330.00
2024-06-28
1
107
-106
268.50
2024-06-27
30
4
26
263.00
2024-06-25
3
28
-25
256.50
2024-06-21
11
41
-30
258.50
2024-06-20
321
71
250
263.50
2024-06-19
12
141
-129
249.50
2024-06-18
59
176
-117
258.00
2024-06-17
49
368
-319
265.50
2024-06-14
0
211
-211
268.00
2024-06-13
80
328
-248
268.50
2024-06-12
80
170
-90
264.50
2024-06-11
352
159
193
268.00
2024-06-07
139
35
104
246.00
合計 34183 32472 1711