| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
54
|
-41
|
54.30
|
|
2026-06-04
|
37
|
80
|
-43
|
52.80
|
|
2026-06-02
|
48
|
0
|
48
|
51.10
|
|
2026-06-01
|
0
|
9
|
-9
|
49.90
|
|
2026-05-27
|
4
|
45
|
-41
|
50.10
|
|
2026-05-22
|
34
|
2
|
32
|
51.70
|
|
2026-05-21
|
93
|
25
|
68
|
51.50
|
|
2026-05-20
|
40
|
109
|
-69
|
51.10
|
|
2026-05-18
|
0
|
6
|
-6
|
48.05
|
|
2026-05-14
|
25
|
7
|
18
|
48.20
|
|
2026-05-12
|
21
|
0
|
21
|
47.90
|
|
2026-05-11
|
7
|
39
|
-32
|
48.20
|
|
2026-05-08
|
8
|
2
|
6
|
49.00
|
|
2026-05-04
|
46
|
2
|
44
|
49.25
|
|
2026-04-28
|
20
|
13
|
7
|
47.80
|
|
2026-04-27
|
39
|
25
|
14
|
46.75
|
|
2026-04-24
|
4
|
13
|
-9
|
46.75
|
|
2026-04-20
|
2
|
39
|
-37
|
47.30
|
|
2026-04-17
|
8
|
37
|
-29
|
47.20
|
|
2026-04-16
|
12
|
0
|
12
|
47.40
|
|
2026-04-08
|
7
|
1
|
6
|
45.65
|
|
2026-04-02
|
0
|
8
|
-8
|
44.70
|
|
2026-04-01
|
38
|
0
|
38
|
45.20
|
|
2026-03-31
|
3
|
26
|
-23
|
44.50
|
|
2026-03-30
|
2
|
18
|
-16
|
45.65
|
|
2026-03-27
|
1
|
41
|
-40
|
46.80
|
|
2026-03-23
|
15
|
6
|
9
|
46.40
|
|
2026-03-20
|
39
|
26
|
13
|
46.90
|
|
2026-03-13
|
11
|
27
|
-16
|
44.70
|
|
2026-03-12
|
76
|
2
|
74
|
44.50
|
|
2026-03-11
|
21
|
0
|
21
|
43.45
|
|
2026-03-10
|
26
|
60
|
-34
|
42.75
|
|
2026-03-09
|
47
|
2
|
45
|
43.00
|
|
2026-03-06
|
26
|
3
|
23
|
44.15
|
|
2026-03-05
|
91
|
0
|
91
|
43.60
|
|
2026-03-04
|
51
|
18
|
33
|
42.50
|
|
2026-03-03
|
73
|
9
|
64
|
44.35
|
|
2026-03-02
|
22
|
6
|
16
|
45.45
|
|
2026-02-26
|
41
|
8
|
33
|
46.65
|
|
2026-02-25
|
130
|
20
|
110
|
46.30
|
|
2026-02-24
|
52
|
111
|
-59
|
46.80
|
|
2026-02-23
|
85
|
6
|
79
|
47.00
|
|
2026-02-11
|
14
|
1
|
13
|
46.35
|
|
2026-02-09
|
1
|
111
|
-110
|
48.20
|
|
2026-02-06
|
50
|
111
|
-61
|
50.30
|
|
2026-02-05
|
5
|
68
|
-63
|
50.60
|
|
2026-02-03
|
1
|
48
|
-47
|
51.70
|
|
2026-01-26
|
1
|
6
|
-5
|
45.25
|
|
2026-01-23
|
11
|
3
|
8
|
45.60
|
|
2026-01-15
|
6
|
44
|
-38
|
45.25
|
|
2026-01-14
|
10
|
117
|
-107
|
45.20
|
|
2026-01-12
|
0
|
7
|
-7
|
44.45
|
|
2026-01-09
|
10
|
33
|
-23
|
44.35
|
|
2026-01-05
|
0
|
9
|
-9
|
43.75
|
|
2025-12-30
|
0
|
5
|
-5
|
44.65
|
|
2025-12-29
|
4
|
0
|
4
|
45.00
|
|
2025-12-24
|
12
|
2
|
10
|
45.85
|
|
2025-12-22
|
15
|
1
|
14
|
46.00
|
|
2025-12-19
|
8
|
0
|
8
|
45.20
|
|
2025-12-18
|
0
|
6
|
-6
|
45.15
|
|
2025-12-17
|
9
|
2
|
7
|
44.50
|
|
2025-12-16
|
10
|
36
|
-26
|
44.45
|
|
2025-12-15
|
10
|
6
|
4
|
44.70
|
|
2025-12-10
|
15
|
0
|
15
|
45.25
|
|
2025-12-09
|
26
|
4
|
22
|
45.40
|
|
2025-12-04
|
7
|
9
|
-2
|
46.15
|
|
2025-12-03
|
12
|
0
|
12
|
46.15
|
|
2025-12-02
|
38
|
21
|
17
|
45.90
|
|
2025-12-01
|
3
|
16
|
-13
|
46.00
|
|
2025-11-26
|
4
|
0
|
4
|
45.00
|
|
2025-11-25
|
24
|
0
|
24
|
44.60
|
|
2025-11-24
|
453
|
320
|
133
|
44.10
|
|
2025-11-21
|
56
|
0
|
56
|
42.75
|
|
2025-11-20
|
33
|
0
|
33
|
43.15
|
|
2025-11-19
|
25
|
0
|
25
|
42.75
|
|
2025-11-18
|
32
|
6
|
26
|
43.35
|
|
2025-11-17
|
73
|
0
|
73
|
44.55
|
|
2025-11-14
|
43
|
0
|
43
|
45.10
|
|
2025-11-13
|
77
|
0
|
77
|
45.90
|
|
2025-11-12
|
52
|
5
|
47
|
45.05
|
|
2025-11-11
|
59
|
8
|
51
|
44.95
|
|
2025-11-10
|
25
|
12
|
13
|
45.10
|
|
2025-11-07
|
4
|
33
|
-29
|
46.10
|
|
2025-11-06
|
20
|
52
|
-32
|
46.90
|
|
2025-11-05
|
6
|
60
|
-54
|
46.25
|
|
2025-11-04
|
17
|
105
|
-88
|
46.55
|
|
2025-11-03
|
31
|
10
|
21
|
47.55
|
|
2025-10-31
|
0
|
41
|
-41
|
47.50
|
|
2025-10-30
|
3
|
9
|
-6
|
48.80
|
|
2025-10-28
|
1
|
9
|
-8
|
48.85
|
|
2025-10-22
|
21
|
2
|
19
|
48.70
|
|
2025-10-20
|
3
|
10
|
-7
|
47.95
|
|
2025-10-17
|
10
|
47
|
-37
|
48.60
|
|
2025-10-16
|
0
|
39
|
-39
|
49.10
|
|
2025-10-15
|
3
|
33
|
-30
|
50.40
|
|
2025-10-14
|
21
|
6
|
15
|
48.10
|
|
2025-10-13
|
50
|
13
|
37
|
47.40
|
|
2025-10-09
|
7
|
1
|
6
|
48.20
|
|
2025-10-07
|
98
|
1
|
97
|
48.95
|
|
2025-10-03
|
13
|
0
|
13
|
48.15
|
|
2025-10-02
|
79
|
1
|
78
|
48.45
|
|
2025-09-26
|
0
|
13
|
-13
|
49.20
|
|
2025-09-25
|
1
|
8
|
-7
|
50.00
|
|
2025-09-24
|
22
|
6
|
16
|
50.60
|
|
2025-09-19
|
0
|
31
|
-31
|
50.10
|
|
2025-09-18
|
22
|
0
|
22
|
50.80
|
|
2025-09-17
|
18
|
4
|
14
|
49.90
|
|
2025-09-16
|
11
|
22
|
-11
|
49.85
|
|
2025-09-15
|
1
|
22
|
-21
|
50.00
|
|
2025-09-12
|
37
|
12
|
25
|
49.90
|
|
2025-09-11
|
18
|
28
|
-10
|
49.30
|
|
2025-09-10
|
19
|
71
|
-52
|
50.30
|
|
2025-09-09
|
70
|
2
|
68
|
51.60
|
|
2025-09-08
|
14
|
20
|
-6
|
51.50
|
|
2025-09-05
|
17
|
30
|
-13
|
51.70
|
|
2025-09-04
|
48
|
21
|
27
|
51.50
|
|
2025-09-03
|
29
|
39
|
-10
|
50.90
|
|
2025-09-02
|
30
|
19
|
11
|
50.90
|
|
2025-08-29
|
4
|
46
|
-42
|
51.60
|
|
2025-08-28
|
9
|
22
|
-13
|
52.80
|
|
2025-08-27
|
2
|
34
|
-32
|
51.70
|
|
2025-08-26
|
21
|
76
|
-55
|
51.40
|
|
2025-08-25
|
2
|
60
|
-58
|
51.80
|
|
2025-08-22
|
39
|
18
|
21
|
52.10
|
|
2025-08-21
|
0
|
17
|
-17
|
52.40
|
|
2025-08-20
|
16
|
44
|
-28
|
52.10
|
|
2025-08-15
|
0
|
39
|
-39
|
55.80
|
|
2025-08-14
|
8
|
42
|
-34
|
57.10
|
|
2025-08-12
|
43
|
15
|
28
|
56.10
|
|
2025-08-11
|
48
|
5
|
43
|
56.10
|
|
2025-08-08
|
0
|
163
|
-163
|
57.10
|
|
2025-08-07
|
8
|
31
|
-23
|
58.30
|
|
2025-08-06
|
1
|
8
|
-7
|
58.20
|
|
2025-08-05
|
16
|
2
|
14
|
58.30
|
|
2025-08-04
|
41
|
17
|
24
|
58.10
|
|
2025-08-01
|
26
|
82
|
-56
|
59.00
|
|
2025-07-31
|
11
|
162
|
-151
|
59.90
|
|
2025-07-30
|
0
|
11
|
-11
|
63.80
|
|
2025-07-29
|
0
|
44
|
-44
|
64.10
|
|
2025-07-28
|
11
|
3
|
8
|
65.30
|
|
2025-07-25
|
0
|
61
|
-61
|
62.80
|
|
2025-07-22
|
43
|
78
|
-35
|
77.60
|
|
2025-07-21
|
0
|
22
|
-22
|
79.50
|
|
2025-07-16
|
56
|
15
|
41
|
79.00
|
|
2025-07-15
|
24
|
0
|
24
|
78.60
|
|
2025-07-14
|
4
|
11
|
-7
|
77.80
|
|
2025-07-11
|
0
|
26
|
-26
|
78.00
|
|
2025-07-10
|
6
|
17
|
-11
|
76.60
|
|
2025-07-09
|
0
|
43
|
-43
|
76.60
|
|
2025-07-08
|
16
|
0
|
16
|
78.00
|
|
2025-07-07
|
40
|
5
|
35
|
77.60
|
|
2025-07-04
|
24
|
6
|
18
|
78.80
|
|
2025-07-03
|
6
|
20
|
-14
|
79.20
|
|
2025-07-02
|
22
|
1
|
21
|
78.30
|
|
2025-07-01
|
43
|
1
|
42
|
78.00
|
|
2025-06-30
|
71
|
25
|
46
|
76.30
|
|
2025-06-25
|
189
|
57
|
132
|
73.10
|
|
2025-06-24
|
243
|
15
|
228
|
68.10
|
|
2025-06-23
|
4
|
21
|
-17
|
73.50
|
|
2025-06-20
|
18
|
35
|
-17
|
74.80
|
|
2025-06-18
|
18
|
12
|
6
|
75.00
|
|
2025-06-16
|
25
|
2
|
23
|
75.00
|
|
2025-06-13
|
32
|
4
|
28
|
74.10
|
|
2025-06-06
|
0
|
11
|
-11
|
72.30
|
|
2025-06-05
|
3
|
0
|
3
|
72.70
|
|
2025-06-04
|
4
|
19
|
-15
|
72.90
|
|
2025-06-03
|
18
|
33
|
-15
|
72.00
|
|
2025-06-02
|
6
|
11
|
-5
|
72.10
|
|
2025-05-29
|
47
|
11
|
36
|
73.40
|
|
2025-05-28
|
10
|
6
|
4
|
72.80
|
|
2025-05-27
|
22
|
7
|
15
|
72.60
|
|
2025-05-26
|
42
|
23
|
19
|
73.00
|
|
2025-05-23
|
5
|
0
|
5
|
74.40
|
|
2025-05-22
|
20
|
2
|
18
|
74.40
|
|
2025-05-21
|
9
|
0
|
9
|
74.50
|
|
2025-05-20
|
40
|
9
|
31
|
73.80
|
|
2025-05-19
|
35
|
15
|
20
|
74.80
|
|
2025-05-16
|
23
|
0
|
23
|
74.20
|
|
2025-05-15
|
14
|
26
|
-12
|
73.50
|
|
2025-05-12
|
54
|
10
|
44
|
72.60
|
|
2025-05-09
|
29
|
9
|
20
|
71.90
|
|
2025-05-08
|
21
|
2
|
19
|
71.20
|
|
2025-05-07
|
2
|
9
|
-7
|
70.30
|
|
2025-05-06
|
59
|
14
|
45
|
71.20
|
|
2025-05-02
|
8
|
3
|
5
|
71.60
|
|
2025-04-30
|
1
|
7
|
-6
|
70.80
|
|
2025-04-28
|
1
|
17
|
-16
|
70.80
|
|
2025-04-25
|
7
|
25
|
-18
|
70.70
|
|
2025-04-24
|
8
|
90
|
-82
|
70.50
|
|
2025-04-23
|
61
|
9
|
52
|
70.30
|
|
2025-04-22
|
1
|
27
|
-26
|
68.20
|
|
2025-04-21
|
17
|
11
|
6
|
69.50
|
|
2025-04-18
|
6
|
65
|
-59
|
71.40
|
|
2025-04-17
|
81
|
37
|
44
|
72.20
|
|
2025-04-15
|
1
|
9
|
-8
|
66.60
|
|
2025-04-14
|
72
|
43
|
29
|
60.60
|
|
2025-04-08
|
106
|
37
|
69
|
58.70
|
|
2025-04-07
|
9
|
0
|
9
|
63.10
|
|
2025-04-02
|
6
|
3
|
3
|
70.10
|
|
2025-03-31
|
2
|
31
|
-29
|
68.00
|
|
2025-03-28
|
0
|
15
|
-15
|
71.00
|
|
2025-03-27
|
5
|
13
|
-8
|
72.70
|
|
2025-03-25
|
2
|
12
|
-10
|
72.80
|
|
2025-03-24
|
4
|
22
|
-18
|
73.50
|
|
2025-03-21
|
0
|
27
|
-27
|
74.60
|
|
2025-03-20
|
8
|
5
|
3
|
75.40
|
|
2025-03-17
|
13
|
8
|
5
|
75.50
|
|
2025-03-14
|
68
|
4
|
64
|
75.60
|
|
2025-03-12
|
23
|
2
|
21
|
75.90
|
|
2025-03-11
|
32
|
6
|
26
|
74.90
|
|
2025-03-10
|
61
|
24
|
37
|
76.10
|
|
2025-03-07
|
2
|
9
|
-7
|
78.00
|
|
2025-03-06
|
0
|
10
|
-10
|
79.10
|
|
2025-03-05
|
18
|
3
|
15
|
80.50
|
|
2025-03-04
|
26
|
18
|
8
|
79.40
|
|
2025-03-03
|
5
|
11
|
-6
|
79.00
|
|
2025-02-27
|
3
|
34
|
-31
|
79.40
|
|
2025-02-25
|
1
|
35
|
-34
|
79.10
|
|
2025-02-24
|
0
|
28
|
-28
|
79.40
|
|
2025-02-21
|
0
|
8
|
-8
|
79.80
|
|
2025-02-19
|
25
|
13
|
12
|
78.70
|
|
2025-02-18
|
13
|
0
|
13
|
78.30
|
|
2025-02-14
|
0
|
3
|
-3
|
77.40
|
|
2025-02-10
|
3
|
25
|
-22
|
76.50
|
|
2025-02-06
|
84
|
1
|
83
|
79.00
|
|
2025-02-05
|
2
|
0
|
2
|
78.80
|
|
2025-02-04
|
1
|
8
|
-7
|
78.20
|
|
2025-01-16
|
21
|
15
|
6
|
77.60
|
|
2025-01-09
|
26
|
16
|
10
|
77.60
|
|
2025-01-08
|
14
|
1
|
13
|
78.90
|
|
2025-01-03
|
7
|
0
|
7
|
78.70
|
|
2025-01-02
|
36
|
2
|
34
|
79.70
|
|
2024-12-31
|
33
|
7
|
26
|
80.00
|
|
2024-12-30
|
12
|
9
|
3
|
80.00
|
|
2024-12-26
|
7
|
0
|
7
|
81.30
|
|
2024-12-24
|
18
|
5
|
13
|
80.40
|
|
2024-12-20
|
3
|
30
|
-27
|
80.00
|
|
2024-12-17
|
2
|
35
|
-33
|
82.20
|
|
2024-12-16
|
0
|
32
|
-32
|
80.00
|
|
2024-12-12
|
7
|
0
|
7
|
81.70
|
|
2024-12-09
|
0
|
5
|
-5
|
86.30
|
|
2024-12-06
|
23
|
8
|
15
|
85.70
|
|
2024-12-05
|
0
|
6
|
-6
|
86.10
|
|
2024-12-04
|
2
|
93
|
-91
|
85.20
|
|
2024-12-02
|
1
|
6
|
-5
|
85.80
|
|
2024-11-29
|
5
|
2
|
3
|
85.20
|
|
2024-11-28
|
30
|
5
|
25
|
86.10
|
|
2024-11-27
|
12
|
35
|
-23
|
85.80
|
|
2024-11-26
|
30
|
10
|
20
|
88.80
|
|
2024-11-25
|
37
|
14
|
23
|
89.00
|
|
2024-11-22
|
31
|
6
|
25
|
88.00
|
|
2024-11-21
|
7
|
28
|
-21
|
87.20
|
|
2024-11-20
|
1
|
33
|
-32
|
86.00
|
|
2024-11-19
|
1
|
13
|
-12
|
85.70
|
|
2024-11-15
|
39
|
17
|
22
|
85.80
|
|
2024-11-14
|
11
|
0
|
11
|
84.70
|
|
2024-11-13
|
25
|
6
|
19
|
85.40
|
|
2024-11-12
|
69
|
20
|
49
|
85.70
|
|
2024-11-07
|
47
|
29
|
18
|
85.40
|
|
2024-11-06
|
17
|
1
|
16
|
84.20
|
|
2024-11-01
|
16
|
22
|
-6
|
84.10
|
|
2024-10-30
|
6
|
13
|
-7
|
83.10
|
|
2024-10-28
|
22
|
14
|
8
|
84.00
|
|
2024-10-25
|
53
|
7
|
46
|
84.60
|
|
2024-10-24
|
0
|
52
|
-52
|
85.40
|
|
2024-10-23
|
260
|
91
|
169
|
87.60
|
|
2024-10-22
|
42
|
1
|
41
|
85.00
|
|
2024-10-21
|
17
|
41
|
-24
|
84.30
|
|
2024-10-18
|
83
|
4
|
79
|
85.00
|
|
2024-10-17
|
16
|
10
|
6
|
86.00
|
|
2024-10-16
|
534
|
37
|
497
|
85.40
|
|
2024-10-14
|
64
|
0
|
64
|
83.90
|
|
2024-10-11
|
46
|
15
|
31
|
81.20
|
|
2024-10-09
|
46
|
0
|
46
|
80.50
|
|
2024-10-08
|
19
|
0
|
19
|
81.50
|
|
2024-10-07
|
60
|
0
|
60
|
82.40
|
|
2024-10-01
|
10
|
34
|
-24
|
82.00
|
|
2024-09-30
|
74
|
83
|
-9
|
80.70
|
|
2024-09-27
|
18
|
53
|
-35
|
81.70
|
|
2024-09-26
|
234
|
91
|
143
|
81.00
|
|
2024-09-25
|
40
|
147
|
-107
|
81.60
|
|
2024-09-24
|
16
|
29
|
-13
|
82.00
|
|
2024-09-23
|
132
|
53
|
79
|
83.00
|
|
2024-09-20
|
74
|
124
|
-50
|
83.70
|
|
2024-09-19
|
31
|
187
|
-156
|
82.50
|
|
2024-09-18
|
235
|
18
|
217
|
81.70
|
|
2024-09-13
|
29
|
20
|
9
|
84.20
|
|
2024-09-12
|
105
|
27
|
78
|
83.00
|
|
2024-09-10
|
15
|
198
|
-183
|
81.80
|
|
2024-09-09
|
29
|
46
|
-17
|
85.00
|
|
2024-09-06
|
4
|
34
|
-30
|
85.00
|
|
2024-09-05
|
3
|
55
|
-52
|
84.70
|
|
2024-09-04
|
28
|
180
|
-152
|
86.10
|
|
2024-09-03
|
50
|
63
|
-13
|
90.60
|
|
2024-09-02
|
18
|
45
|
-27
|
90.60
|
|
2024-08-30
|
70
|
26
|
44
|
92.00
|
|
2024-08-29
|
60
|
7
|
53
|
90.50
|
|
2024-08-27
|
44
|
4
|
40
|
90.60
|
|
2024-08-23
|
145
|
13
|
132
|
91.40
|
|
2024-08-22
|
179
|
59
|
120
|
89.80
|
|
2024-08-21
|
127
|
117
|
10
|
91.00
|
|
2024-08-19
|
95
|
79
|
16
|
92.30
|
|
2024-08-16
|
212
|
11
|
201
|
93.30
|
|
2024-08-14
|
203
|
35
|
168
|
89.70
|
|
2024-08-12
|
58
|
36
|
22
|
86.30
|
|
2024-08-09
|
60
|
167
|
-107
|
86.70
|
|
2024-08-08
|
33
|
165
|
-132
|
83.70
|
|
2024-08-07
|
113
|
209
|
-96
|
84.80
|
|
2024-08-06
|
193
|
36
|
157
|
79.00
|
|
2024-08-05
|
36
|
130
|
-94
|
80.10
|
|
2024-08-02
|
117
|
36
|
81
|
88.90
|
|
2024-08-01
|
23
|
162
|
-139
|
93.00
|
|
2024-07-31
|
47
|
98
|
-51
|
88.60
|
|
2024-07-30
|
129
|
26
|
103
|
86.00
|
|
2024-07-29
|
39
|
221
|
-182
|
83.70
|
|
2024-07-26
|
8
|
114
|
-106
|
87.10
|
|
2024-07-23
|
32
|
204
|
-172
|
88.70
|
|
2024-07-19
|
32
|
11
|
21
|
90.30
|
|
2024-07-18
|
15
|
2
|
13
|
91.80
|
|
2024-07-17
|
28
|
65
|
-37
|
93.50
|
|
2024-07-16
|
236
|
171
|
65
|
97.30
|
|
2024-07-12
|
30
|
46
|
-16
|
93.50
|
|
2024-07-11
|
3
|
301
|
-298
|
94.30
|
|
2024-07-10
|
65
|
315
|
-250
|
94.70
|
|
2024-07-09
|
122
|
257
|
-135
|
93.20
|
|
2024-07-08
|
131
|
845
|
-714
|
94.60
|
|
2024-07-05
|
389
|
203
|
186
|
103.00
|
|
2024-07-03
|
1187
|
260
|
927
|
|
|
2024-07-02
|
361
|
277
|
84
|
99.90
|
|
2024-07-01
|
513
|
364
|
149
|
98.70
|
|
2024-06-28
|
425
|
249
|
176
|
95.00
|
|
2024-06-27
|
45
|
103
|
-58
|
92.80
|
|
2024-06-26
|
25
|
194
|
-169
|
90.80
|
|
2024-06-25
|
85
|
51
|
34
|
90.90
|
|
2024-06-24
|
10
|
373
|
-363
|
91.00
|
|
2024-06-21
|
221
|
28
|
193
|
93.60
|
|
2024-06-20
|
94
|
28
|
66
|
93.50
|
|
2024-06-19
|
79
|
34
|
45
|
93.00
|
|
2024-06-18
|
79
|
9
|
70
|
91.10
|
|
2024-06-17
|
130
|
108
|
22
|
90.10
|
|
2024-06-14
|
142
|
92
|
50
|
91.20
|
|
2024-06-13
|
282
|
0
|
282
|
91.70
|
|
2024-06-12
|
89
|
3
|
86
|
91.00
|
|
2024-06-07
|
199
|
49
|
150
|
89.30
|
| 合計 | 15778 | 13811 | 1967 | |
