| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
52
|
-21
|
504.00
|
|
2026-06-03
|
101
|
6
|
95
|
510.00
|
|
2026-06-02
|
12
|
41
|
-29
|
517.00
|
|
2026-06-01
|
74
|
20
|
54
|
513.00
|
|
2026-05-29
|
26
|
40
|
-14
|
511.00
|
|
2026-05-28
|
72
|
89
|
-17
|
496.00
|
|
2026-05-27
|
18
|
85
|
-67
|
500.00
|
|
2026-05-26
|
129
|
77
|
52
|
506.00
|
|
2026-05-25
|
25
|
3
|
22
|
486.00
|
|
2026-05-21
|
176
|
24
|
152
|
429.50
|
|
2026-05-20
|
42
|
9
|
33
|
404.00
|
|
2026-05-19
|
14
|
23
|
-9
|
405.00
|
|
2026-05-18
|
30
|
18
|
12
|
410.50
|
|
2026-05-15
|
94
|
316
|
-222
|
403.50
|
|
2026-05-14
|
75
|
15
|
60
|
435.50
|
|
2026-05-13
|
11
|
23
|
-12
|
419.50
|
|
2026-05-12
|
110
|
9
|
101
|
419.50
|
|
2026-05-11
|
8
|
94
|
-86
|
425.00
|
|
2026-05-07
|
56
|
94
|
-38
|
393.00
|
|
2026-05-06
|
245
|
46
|
199
|
395.50
|
|
2026-05-04
|
8
|
31
|
-23
|
383.00
|
|
2026-04-30
|
13
|
60
|
-47
|
378.00
|
|
2026-04-29
|
34
|
0
|
34
|
376.50
|
|
2026-04-28
|
32
|
11
|
21
|
381.50
|
|
2026-04-23
|
82
|
26
|
56
|
376.00
|
|
2026-04-22
|
52
|
37
|
15
|
390.50
|
|
2026-04-21
|
92
|
458
|
-366
|
397.50
|
|
2026-04-20
|
25
|
80
|
-55
|
394.50
|
|
2026-04-17
|
96
|
27
|
69
|
359.00
|
|
2026-04-16
|
98
|
177
|
-79
|
340.00
|
|
2026-04-14
|
58
|
27
|
31
|
331.00
|
|
2026-04-07
|
60
|
157
|
-97
|
292.00
|
|
2026-04-02
|
60
|
47
|
13
|
282.00
|
|
2026-04-01
|
1
|
20
|
-19
|
280.00
|
|
2026-03-31
|
9
|
71
|
-62
|
273.00
|
|
2026-03-30
|
28
|
68
|
-40
|
281.50
|
|
2026-03-27
|
14
|
72
|
-58
|
293.00
|
|
2026-03-26
|
56
|
36
|
20
|
290.00
|
|
2026-03-25
|
52
|
19
|
33
|
300.00
|
|
2026-03-24
|
230
|
54
|
176
|
280.50
|
|
2026-03-23
|
58
|
35
|
23
|
273.50
|
|
2026-03-20
|
21
|
173
|
-152
|
288.00
|
|
2026-03-19
|
13
|
32
|
-19
|
280.50
|
|
2026-03-18
|
16
|
40
|
-24
|
285.50
|
|
2026-03-17
|
2
|
27
|
-25
|
281.50
|
|
2026-03-13
|
3
|
58
|
-55
|
276.00
|
|
2026-03-12
|
44
|
117
|
-73
|
283.50
|
|
2026-03-11
|
252
|
4
|
248
|
286.00
|
|
2026-03-09
|
134
|
122
|
12
|
266.00
|
|
2026-03-06
|
272
|
58
|
214
|
280.50
|
|
2026-03-05
|
19
|
55
|
-36
|
284.00
|
|
2026-03-04
|
3
|
19
|
-16
|
263.00
|
|
2026-03-03
|
23
|
49
|
-26
|
289.50
|
|
2026-03-02
|
14
|
36
|
-22
|
298.00
|
|
2026-02-26
|
193
|
53
|
140
|
305.00
|
|
2026-02-25
|
25
|
70
|
-45
|
292.00
|
|
2026-02-24
|
53
|
90
|
-37
|
287.00
|
|
2026-02-23
|
162
|
20
|
142
|
279.00
|
|
2026-02-11
|
85
|
114
|
-29
|
263.00
|
|
2026-02-09
|
30
|
4
|
26
|
262.50
|
|
2026-02-06
|
66
|
96
|
-30
|
258.00
|
|
2026-02-05
|
55
|
5
|
50
|
265.50
|
|
2026-02-04
|
30
|
17
|
13
|
276.50
|
|
2026-02-03
|
39
|
8
|
31
|
281.00
|
|
2026-02-02
|
186
|
8
|
178
|
277.50
|
|
2026-01-30
|
35
|
44
|
-9
|
284.00
|
|
2026-01-28
|
62
|
10
|
52
|
295.50
|
|
2026-01-27
|
46
|
37
|
9
|
293.00
|
|
2026-01-26
|
26
|
4
|
22
|
289.00
|
|
2026-01-23
|
0
|
93
|
-93
|
292.00
|
|
2026-01-22
|
1
|
89
|
-88
|
296.00
|
|
2026-01-21
|
34
|
200
|
-166
|
290.00
|
|
2026-01-20
|
11
|
117
|
-106
|
308.00
|
|
2026-01-19
|
5
|
168
|
-163
|
292.50
|
|
2026-01-16
|
31
|
445
|
-414
|
298.00
|
|
2026-01-15
|
94
|
208
|
-114
|
305.50
|
|
2026-01-14
|
1
|
147
|
-146
|
297.00
|
|
2026-01-12
|
16
|
109
|
-93
|
272.50
|
|
2026-01-09
|
37
|
156
|
-119
|
276.00
|
|
2026-01-08
|
219
|
381
|
-162
|
287.00
|
|
2026-01-07
|
297
|
92
|
205
|
304.50
|
|
2026-01-05
|
0
|
87
|
-87
|
279.50
|
|
2025-12-31
|
92
|
9
|
83
|
275.00
|
|
2025-12-30
|
83
|
0
|
83
|
273.50
|
|
2025-12-29
|
232
|
23
|
209
|
271.50
|
|
2025-12-26
|
226
|
43
|
183
|
274.50
|
|
2025-12-24
|
25
|
65
|
-40
|
272.50
|
|
2025-12-23
|
72
|
2
|
70
|
271.50
|
|
2025-12-22
|
299
|
4
|
295
|
274.50
|
|
2025-12-19
|
161
|
13
|
148
|
272.00
|
|
2025-12-18
|
289
|
1
|
288
|
257.50
|
|
2025-12-17
|
580
|
49
|
531
|
260.50
|
|
2025-12-16
|
119
|
78
|
41
|
256.00
|
|
2025-12-15
|
86
|
97
|
-11
|
254.00
|
|
2025-12-12
|
342
|
152
|
190
|
257.00
|
|
2025-12-11
|
107
|
66
|
41
|
245.00
|
|
2025-12-10
|
6
|
123
|
-117
|
238.50
|
|
2025-12-09
|
13
|
97
|
-84
|
237.00
|
|
2025-12-08
|
17
|
72
|
-55
|
231.00
|
|
2025-12-05
|
5
|
50
|
-45
|
227.00
|
|
2025-12-03
|
53
|
139
|
-86
|
230.00
|
|
2025-12-02
|
51
|
188
|
-137
|
228.50
|
|
2025-12-01
|
2
|
41
|
-39
|
232.00
|
|
2025-11-28
|
48
|
26
|
22
|
235.00
|
|
2025-11-27
|
48
|
121
|
-73
|
231.50
|
|
2025-11-26
|
107
|
32
|
75
|
234.50
|
|
2025-11-25
|
58
|
138
|
-80
|
227.00
|
|
2025-11-24
|
121
|
32
|
89
|
221.50
|
|
2025-11-21
|
257
|
24
|
233
|
220.50
|
|
2025-11-20
|
227
|
7
|
220
|
225.00
|
|
2025-11-19
|
277
|
237
|
40
|
220.50
|
|
2025-11-18
|
156
|
11
|
145
|
220.50
|
|
2025-11-17
|
54
|
26
|
28
|
234.50
|
|
2025-11-14
|
26
|
159
|
-133
|
236.00
|
|
2025-11-13
|
57
|
18
|
39
|
245.00
|
|
2025-11-12
|
99
|
77
|
22
|
237.00
|
|
2025-11-11
|
92
|
61
|
31
|
232.50
|
|
2025-11-10
|
1
|
265
|
-264
|
228.00
|
|
2025-11-07
|
191
|
56
|
135
|
242.50
|
|
2025-11-06
|
10
|
254
|
-244
|
243.50
|
|
2025-11-05
|
38
|
158
|
-120
|
248.00
|
|
2025-11-04
|
31
|
66
|
-35
|
248.00
|
|
2025-11-03
|
50
|
74
|
-24
|
252.50
|
|
2025-10-31
|
5
|
47
|
-42
|
246.00
|
|
2025-10-30
|
13
|
17
|
-4
|
238.00
|
|
2025-10-29
|
33
|
4
|
29
|
236.00
|
|
2025-10-28
|
35
|
52
|
-17
|
232.50
|
|
2025-10-27
|
237
|
136
|
101
|
237.00
|
|
2025-10-23
|
273
|
1
|
272
|
225.50
|
|
2025-10-22
|
163
|
30
|
133
|
228.00
|
|
2025-10-21
|
68
|
13
|
55
|
236.00
|
|
2025-10-20
|
40
|
87
|
-47
|
235.50
|
|
2025-10-17
|
8
|
206
|
-198
|
239.00
|
|
2025-10-16
|
10
|
82
|
-72
|
253.00
|
|
2025-10-15
|
25
|
92
|
-67
|
253.50
|
|
2025-10-14
|
115
|
146
|
-31
|
240.50
|
|
2025-10-13
|
14
|
75
|
-61
|
243.50
|
|
2025-10-09
|
72
|
32
|
40
|
250.50
|
|
2025-10-08
|
73
|
35
|
38
|
245.50
|
|
2025-10-03
|
93
|
27
|
66
|
245.50
|
|
2025-10-02
|
63
|
91
|
-28
|
243.50
|
|
2025-10-01
|
65
|
82
|
-17
|
243.50
|
|
2025-09-30
|
243
|
12
|
231
|
244.50
|
|
2025-09-26
|
103
|
86
|
17
|
241.50
|
|
2025-09-25
|
0
|
27
|
-27
|
251.00
|
|
2025-09-24
|
19
|
10
|
9
|
257.00
|
|
2025-09-23
|
42
|
8
|
34
|
255.00
|
|
2025-09-22
|
15
|
7
|
8
|
257.00
|
|
2025-09-19
|
296
|
121
|
175
|
252.00
|
|
2025-09-18
|
53
|
34
|
19
|
255.50
|
|
2025-09-17
|
6
|
96
|
-90
|
255.00
|
|
2025-09-15
|
36
|
72
|
-36
|
263.00
|
|
2025-09-12
|
4
|
260
|
-256
|
271.50
|
|
2025-09-11
|
215
|
43
|
172
|
274.00
|
|
2025-09-09
|
4
|
31
|
-27
|
272.50
|
|
2025-09-05
|
62
|
10
|
52
|
265.00
|
|
2025-09-04
|
192
|
2
|
190
|
263.00
|
|
2025-09-03
|
58
|
9
|
49
|
268.50
|
|
2025-09-02
|
63
|
14
|
49
|
265.00
|
|
2025-09-01
|
108
|
80
|
28
|
268.50
|
|
2025-08-28
|
45
|
22
|
23
|
264.00
|
|
2025-08-26
|
52
|
20
|
32
|
247.00
|
|
2025-08-25
|
58
|
9
|
49
|
238.00
|
|
2025-08-22
|
34
|
73
|
-39
|
235.00
|
|
2025-08-20
|
52
|
74
|
-22
|
229.00
|
|
2025-08-19
|
61
|
37
|
24
|
239.00
|
|
2025-08-18
|
26
|
10
|
16
|
238.50
|
|
2025-08-15
|
22
|
149
|
-127
|
232.50
|
|
2025-08-11
|
2
|
46
|
-44
|
216.50
|
|
2025-08-06
|
10
|
38
|
-28
|
200.50
|
|
2025-08-04
|
10
|
36
|
-26
|
199.00
|
|
2025-08-01
|
23
|
6
|
17
|
204.00
|
|
2025-07-31
|
12
|
29
|
-17
|
205.00
|
|
2025-07-29
|
23
|
3
|
20
|
205.00
|
|
2025-07-24
|
70
|
18
|
52
|
206.50
|
|
2025-07-23
|
3
|
63
|
-60
|
204.50
|
|
2025-07-22
|
115
|
14
|
101
|
205.50
|
|
2025-07-21
|
34
|
86
|
-52
|
212.50
|
|
2025-07-18
|
43
|
77
|
-34
|
211.50
|
|
2025-07-17
|
309
|
74
|
235
|
208.00
|
|
2025-07-16
|
297
|
58
|
239
|
202.50
|
|
2025-07-15
|
23
|
45
|
-22
|
200.50
|
|
2025-07-14
|
50
|
96
|
-46
|
199.50
|
|
2025-07-11
|
278
|
57
|
221
|
204.00
|
|
2025-07-10
|
24
|
17
|
7
|
185.50
|
|
2025-07-09
|
51
|
28
|
23
|
184.00
|
|
2025-07-07
|
50
|
9
|
41
|
185.50
|
|
2025-07-04
|
64
|
9
|
55
|
189.00
|
|
2025-07-03
|
74
|
10
|
64
|
190.00
|
|
2025-07-02
|
5
|
29
|
-24
|
186.50
|
|
2025-07-01
|
20
|
8
|
12
|
190.00
|
|
2025-06-30
|
3
|
35
|
-32
|
189.00
|
|
2025-06-27
|
2
|
32
|
-30
|
188.00
|
|
2025-06-26
|
50
|
19
|
31
|
188.50
|
|
2025-06-24
|
14
|
59
|
-45
|
187.00
|
|
2025-06-23
|
22
|
137
|
-115
|
181.50
|
|
2025-06-20
|
75
|
95
|
-20
|
177.00
|
|
2025-06-19
|
5
|
22
|
-17
|
176.00
|
|
2025-06-18
|
185
|
21
|
164
|
179.00
|
|
2025-06-17
|
119
|
9
|
110
|
176.50
|
|
2025-06-09
|
8
|
20
|
-12
|
170.50
|
|
2025-06-06
|
2
|
107
|
-105
|
170.50
|
|
2025-06-05
|
57
|
25
|
32
|
174.00
|
|
2025-06-04
|
22
|
43
|
-21
|
173.00
|
|
2025-06-03
|
101
|
6
|
95
|
171.50
|
|
2025-06-02
|
69
|
39
|
30
|
170.50
|
|
2025-05-29
|
85
|
49
|
36
|
173.00
|
|
2025-05-28
|
67
|
28
|
39
|
172.50
|
|
2025-05-27
|
42
|
83
|
-41
|
171.00
|
|
2025-05-26
|
4
|
87
|
-83
|
171.00
|
|
2025-05-23
|
11
|
153
|
-142
|
175.00
|
|
2025-05-22
|
82
|
59
|
23
|
174.50
|
|
2025-05-21
|
18
|
106
|
-88
|
177.00
|
|
2025-05-20
|
178
|
49
|
129
|
174.50
|
|
2025-05-19
|
89
|
3
|
86
|
169.50
|
|
2025-05-15
|
67
|
3
|
64
|
168.50
|
|
2025-05-14
|
57
|
19
|
38
|
167.50
|
|
2025-05-13
|
70
|
17
|
53
|
163.50
|
|
2025-05-12
|
57
|
39
|
18
|
166.00
|
|
2025-05-09
|
20
|
3
|
17
|
161.50
|
|
2025-05-08
|
56
|
4
|
52
|
163.50
|
|
2025-05-07
|
89
|
57
|
32
|
162.50
|
|
2025-05-06
|
35
|
0
|
35
|
161.50
|
|
2025-05-05
|
71
|
15
|
56
|
161.00
|
|
2025-05-02
|
113
|
4
|
109
|
163.00
|
|
2025-04-30
|
37
|
28
|
9
|
160.50
|
|
2025-04-28
|
17
|
8
|
9
|
161.50
|
|
2025-04-25
|
68
|
17
|
51
|
158.50
|
|
2025-04-24
|
61
|
26
|
35
|
159.50
|
|
2025-04-23
|
112
|
11
|
101
|
159.00
|
|
2025-04-22
|
24
|
43
|
-19
|
148.50
|
|
2025-04-21
|
25
|
52
|
-27
|
150.00
|
|
2025-04-18
|
9
|
115
|
-106
|
154.00
|
|
2025-04-17
|
10
|
24
|
-14
|
155.00
|
|
2025-04-16
|
18
|
62
|
-44
|
150.50
|
|
2025-04-15
|
53
|
111
|
-58
|
151.50
|
|
2025-04-14
|
101
|
169
|
-68
|
148.00
|
|
2025-04-11
|
74
|
106
|
-32
|
145.50
|
|
2025-04-10
|
0
|
32
|
-32
|
141.50
|
|
2025-04-08
|
23
|
119
|
-96
|
137.50
|
|
2025-04-07
|
8
|
0
|
8
|
148.50
|
|
2025-04-02
|
8
|
93
|
-85
|
165.00
|
|
2025-03-31
|
15
|
25
|
-10
|
156.00
|
|
2025-03-28
|
1
|
38
|
-37
|
162.50
|
|
2025-03-27
|
24
|
49
|
-25
|
164.50
|
|
2025-03-25
|
6
|
36
|
-30
|
163.00
|
|
2025-03-24
|
28
|
42
|
-14
|
165.50
|
|
2025-03-21
|
7
|
22
|
-15
|
164.50
|
|
2025-03-20
|
23
|
61
|
-38
|
165.50
|
|
2025-03-18
|
189
|
39
|
150
|
164.00
|
|
2025-03-17
|
61
|
44
|
17
|
159.50
|
|
2025-03-14
|
122
|
19
|
103
|
161.50
|
|
2025-03-13
|
158
|
115
|
43
|
161.50
|
|
2025-03-12
|
54
|
7
|
47
|
164.00
|
|
2025-03-11
|
117
|
54
|
63
|
162.00
|
|
2025-03-10
|
43
|
172
|
-129
|
163.00
|
|
2025-03-07
|
174
|
13
|
161
|
169.50
|
|
2025-03-06
|
456
|
227
|
229
|
168.00
|
|
2025-03-05
|
450
|
123
|
327
|
169.00
|
|
2025-03-04
|
303
|
66
|
237
|
168.50
|
|
2025-03-03
|
0
|
24
|
-24
|
153.50
|
|
2025-02-27
|
3
|
37
|
-34
|
156.00
|
|
2025-02-26
|
23
|
1
|
22
|
153.00
|
|
2025-02-25
|
22
|
3
|
19
|
154.00
|
|
2025-02-24
|
14
|
0
|
14
|
157.50
|
|
2025-02-21
|
4
|
31
|
-27
|
157.00
|
|
2025-02-19
|
57
|
14
|
43
|
156.00
|
|
2025-02-18
|
126
|
59
|
67
|
155.00
|
|
2025-02-17
|
11
|
17
|
-6
|
151.00
|
|
2025-02-14
|
23
|
14
|
9
|
150.50
|
|
2025-02-11
|
3
|
18
|
-15
|
147.00
|
|
2025-02-10
|
2
|
19
|
-17
|
148.00
|
|
2025-02-06
|
5
|
17
|
-12
|
149.50
|
|
2025-02-05
|
4
|
7
|
-3
|
147.50
|
|
2025-02-04
|
0
|
10
|
-10
|
145.00
|
|
2025-02-03
|
0
|
23
|
-23
|
145.50
|
|
2025-01-20
|
8
|
5
|
3
|
149.50
|
|
2025-01-16
|
0
|
19
|
-19
|
148.50
|
|
2025-01-15
|
0
|
9
|
-9
|
148.50
|
|
2025-01-14
|
0
|
26
|
-26
|
148.00
|
|
2025-01-13
|
6
|
35
|
-29
|
147.00
|
|
2025-01-09
|
0
|
34
|
-34
|
146.00
|
|
2025-01-07
|
21
|
4
|
17
|
150.00
|
|
2025-01-06
|
0
|
15
|
-15
|
149.00
|
|
2025-01-03
|
3
|
43
|
-40
|
148.00
|
|
2025-01-02
|
0
|
14
|
-14
|
147.50
|
|
2024-12-31
|
11
|
41
|
-30
|
147.50
|
|
2024-12-30
|
5
|
29
|
-24
|
150.50
|
|
2024-12-26
|
16
|
11
|
5
|
153.00
|
|
2024-12-25
|
11
|
44
|
-33
|
151.00
|
|
2024-12-24
|
31
|
23
|
8
|
152.00
|
|
2024-12-23
|
13
|
0
|
13
|
145.50
|
|
2024-12-20
|
5
|
38
|
-33
|
144.00
|
|
2024-12-19
|
12
|
6
|
6
|
145.00
|
|
2024-12-18
|
33
|
15
|
18
|
146.50
|
|
2024-12-17
|
8
|
11
|
-3
|
146.50
|
|
2024-12-16
|
7
|
20
|
-13
|
144.50
|
|
2024-12-12
|
0
|
4
|
-4
|
147.50
|
|
2024-12-11
|
41
|
23
|
18
|
148.50
|
|
2024-12-09
|
1
|
18
|
-17
|
150.00
|
|
2024-12-06
|
5
|
38
|
-33
|
150.00
|
|
2024-12-05
|
0
|
44
|
-44
|
149.00
|
|
2024-12-04
|
1
|
57
|
-56
|
150.50
|
|
2024-12-03
|
6
|
76
|
-70
|
148.00
|
|
2024-12-02
|
1
|
147
|
-146
|
148.00
|
|
2024-11-29
|
5
|
38
|
-33
|
147.00
|
|
2024-11-28
|
2
|
80
|
-78
|
147.50
|
|
2024-11-27
|
8
|
56
|
-48
|
149.50
|
|
2024-11-25
|
39
|
7
|
32
|
153.00
|
|
2024-11-22
|
19
|
0
|
19
|
150.50
|
|
2024-11-21
|
38
|
7
|
31
|
150.00
|
|
2024-11-19
|
13
|
31
|
-18
|
148.50
|
|
2024-11-18
|
5
|
131
|
-126
|
147.50
|
|
2024-11-14
|
9
|
101
|
-92
|
151.00
|
|
2024-11-13
|
20
|
15
|
5
|
150.00
|
|
2024-11-12
|
30
|
12
|
18
|
151.50
|
|
2024-11-11
|
30
|
0
|
30
|
154.00
|
|
2024-11-07
|
25
|
5
|
20
|
151.00
|
|
2024-11-06
|
16
|
9
|
7
|
147.00
|
|
2024-11-05
|
13
|
63
|
-50
|
149.00
|
|
2024-11-04
|
12
|
6
|
6
|
150.00
|
|
2024-11-01
|
19
|
6
|
13
|
154.00
|
|
2024-10-30
|
1
|
5
|
-4
|
153.00
|
|
2024-10-28
|
10
|
3
|
7
|
153.00
|
|
2024-10-25
|
23
|
4
|
19
|
155.50
|
|
2024-10-24
|
38
|
21
|
17
|
154.00
|
|
2024-10-23
|
16
|
33
|
-17
|
157.50
|
|
2024-10-22
|
67
|
4
|
63
|
159.50
|
|
2024-10-18
|
31
|
78
|
-47
|
156.00
|
|
2024-10-17
|
20
|
9
|
11
|
156.00
|
|
2024-10-16
|
158
|
30
|
128
|
157.50
|
|
2024-10-14
|
9
|
13
|
-4
|
153.50
|
|
2024-10-09
|
62
|
17
|
45
|
151.50
|
|
2024-10-08
|
5
|
24
|
-19
|
150.00
|
|
2024-10-07
|
0
|
22
|
-22
|
152.00
|
|
2024-10-04
|
5
|
29
|
-24
|
149.50
|
|
2024-10-01
|
22
|
15
|
7
|
149.50
|
|
2024-09-30
|
7
|
23
|
-16
|
150.50
|
|
2024-09-27
|
9
|
15
|
-6
|
152.00
|
|
2024-09-26
|
10
|
2
|
8
|
152.50
|
|
2024-09-25
|
0
|
15
|
-15
|
153.00
|
|
2024-09-24
|
24
|
45
|
-21
|
154.00
|
|
2024-09-20
|
1
|
7
|
-6
|
152.00
|
|
2024-09-19
|
13
|
29
|
-16
|
153.50
|
|
2024-09-18
|
4
|
31
|
-27
|
151.50
|
|
2024-09-13
|
10
|
0
|
10
|
153.50
|
|
2024-09-12
|
7
|
17
|
-10
|
149.00
|
|
2024-09-11
|
4
|
18
|
-14
|
148.50
|
|
2024-09-10
|
30
|
44
|
-14
|
146.50
|
|
2024-09-09
|
31
|
2
|
29
|
146.50
|
|
2024-09-06
|
3
|
28
|
-25
|
147.50
|
|
2024-09-05
|
13
|
3
|
10
|
148.50
|
|
2024-09-04
|
4
|
39
|
-35
|
147.50
|
|
2024-09-03
|
23
|
4
|
19
|
155.50
|
|
2024-09-02
|
24
|
6
|
18
|
154.50
|
|
2024-08-30
|
3
|
18
|
-15
|
157.00
|
|
2024-08-29
|
21
|
25
|
-4
|
154.50
|
|
2024-08-28
|
10
|
15
|
-5
|
154.00
|
|
2024-08-27
|
0
|
12
|
-12
|
154.00
|
|
2024-08-26
|
2
|
14
|
-12
|
153.50
|
|
2024-08-23
|
4
|
10
|
-6
|
154.00
|
|
2024-08-22
|
5
|
10
|
-5
|
153.00
|
|
2024-08-21
|
5
|
20
|
-15
|
152.50
|
|
2024-08-19
|
11
|
51
|
-40
|
151.00
|
|
2024-08-15
|
12
|
39
|
-27
|
146.00
|
|
2024-08-14
|
35
|
17
|
18
|
148.00
|
|
2024-08-12
|
34
|
44
|
-10
|
145.00
|
|
2024-08-09
|
14
|
9
|
5
|
142.00
|
|
2024-08-08
|
3
|
9
|
-6
|
136.50
|
|
2024-08-07
|
5
|
20
|
-15
|
139.00
|
|
2024-08-05
|
22
|
98
|
-76
|
132.00
|
|
2024-08-02
|
3
|
45
|
-42
|
146.50
|
|
2024-07-31
|
9
|
4
|
5
|
150.50
|
|
2024-07-30
|
0
|
27
|
-27
|
150.50
|
|
2024-07-29
|
11
|
105
|
-94
|
149.50
|
|
2024-07-26
|
0
|
76
|
-76
|
151.00
|
|
2024-07-22
|
32
|
135
|
-103
|
151.00
|
|
2024-07-19
|
27
|
6
|
21
|
153.50
|
|
2024-07-18
|
90
|
45
|
45
|
157.00
|
|
2024-07-16
|
51
|
1
|
50
|
170.00
|
|
2024-07-15
|
31
|
66
|
-35
|
168.50
|
|
2024-07-12
|
118
|
8
|
110
|
170.00
|
|
2024-07-11
|
20
|
31
|
-11
|
171.50
|
|
2024-07-10
|
51
|
23
|
28
|
174.00
|
|
2024-07-09
|
68
|
33
|
35
|
175.00
|
|
2024-07-05
|
27
|
0
|
27
|
177.00
|
|
2024-07-04
|
104
|
0
|
104
|
174.50
|
|
2024-07-03
|
57
|
6
|
51
|
|
|
2024-07-02
|
46
|
18
|
28
|
171.50
|
|
2024-07-01
|
89
|
14
|
75
|
173.00
|
|
2024-06-28
|
122
|
22
|
100
|
169.50
|
|
2024-06-27
|
178
|
18
|
160
|
168.00
|
|
2024-06-26
|
294
|
3
|
291
|
170.50
|
|
2024-06-24
|
85
|
6
|
79
|
164.50
|
|
2024-06-21
|
76
|
39
|
37
|
164.50
|
|
2024-06-20
|
59
|
27
|
32
|
166.50
|
|
2024-06-19
|
40
|
13
|
27
|
167.00
|
|
2024-06-14
|
30
|
21
|
9
|
164.00
|
|
2024-06-13
|
27
|
45
|
-18
|
164.00
|
|
2024-06-12
|
40
|
17
|
23
|
163.00
|
|
2024-06-11
|
48
|
130
|
-82
|
161.50
|
|
2024-06-07
|
279
|
55
|
224
|
162.50
|
|
2024-06-06
|
28
|
6
|
22
|
156.00
|
| 合計 | 23513 | 20256 | 3257 | |
