| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
26
|
21
|
325.00
|
|
2026-06-04
|
5
|
36
|
-31
|
316.50
|
|
2026-06-03
|
11
|
105
|
-94
|
329.00
|
|
2026-06-01
|
37
|
11
|
26
|
309.00
|
|
2026-05-28
|
78
|
146
|
-68
|
282.50
|
|
2026-05-27
|
68
|
28
|
40
|
281.50
|
|
2026-05-26
|
46
|
134
|
-88
|
279.50
|
|
2026-05-25
|
9
|
122
|
-113
|
274.00
|
|
2026-05-22
|
75
|
167
|
-92
|
256.00
|
|
2026-05-20
|
4
|
31
|
-27
|
217.00
|
|
2026-05-14
|
18
|
50
|
-32
|
226.50
|
|
2026-05-12
|
41
|
136
|
-95
|
234.00
|
|
2026-05-11
|
6
|
150
|
-144
|
229.00
|
|
2026-05-08
|
170
|
11
|
159
|
218.50
|
|
2026-05-06
|
179
|
31
|
148
|
234.50
|
|
2026-05-05
|
354
|
83
|
271
|
243.50
|
|
2026-05-04
|
26
|
0
|
26
|
228.50
|
|
2026-04-30
|
67
|
158
|
-91
|
208.00
|
|
2026-04-29
|
28
|
97
|
-69
|
206.50
|
|
2026-04-27
|
32
|
80
|
-48
|
178.00
|
|
2026-04-24
|
12
|
220
|
-208
|
174.50
|
|
2026-04-23
|
188
|
85
|
103
|
187.50
|
|
2026-04-22
|
49
|
7
|
42
|
187.50
|
|
2026-04-21
|
47
|
85
|
-38
|
186.00
|
|
2026-04-20
|
45
|
22
|
23
|
189.00
|
|
2026-04-17
|
18
|
62
|
-44
|
185.50
|
|
2026-04-16
|
29
|
86
|
-57
|
180.00
|
|
2026-04-15
|
24
|
7
|
17
|
180.00
|
|
2026-04-14
|
5
|
129
|
-124
|
179.50
|
|
2026-04-13
|
14
|
26
|
-12
|
179.50
|
|
2026-04-10
|
6
|
58
|
-52
|
179.00
|
|
2026-04-08
|
3
|
192
|
-189
|
182.00
|
|
2026-04-07
|
1
|
75
|
-74
|
173.00
|
|
2026-04-01
|
7
|
67
|
-60
|
163.00
|
|
2026-03-31
|
38
|
56
|
-18
|
158.50
|
|
2026-03-30
|
12
|
114
|
-102
|
162.50
|
|
2026-03-27
|
6
|
48
|
-42
|
171.50
|
|
2026-03-26
|
36
|
146
|
-110
|
169.50
|
|
2026-03-25
|
0
|
13
|
-13
|
176.00
|
|
2026-03-24
|
71
|
141
|
-70
|
173.50
|
|
2026-03-23
|
130
|
104
|
26
|
180.00
|
|
2026-03-20
|
38
|
250
|
-212
|
195.50
|
|
2026-03-19
|
16
|
105
|
-89
|
196.00
|
|
2026-03-17
|
756
|
106
|
650
|
191.50
|
|
2026-03-16
|
31
|
81
|
-50
|
175.50
|
|
2026-03-13
|
393
|
49
|
344
|
175.50
|
|
2026-03-12
|
281
|
43
|
238
|
171.00
|
|
2026-03-11
|
108
|
48
|
60
|
164.50
|
|
2026-03-10
|
43
|
77
|
-34
|
157.00
|
|
2026-03-09
|
75
|
48
|
27
|
145.50
|
|
2026-03-06
|
2
|
157
|
-155
|
148.50
|
|
2026-03-05
|
66
|
18
|
48
|
151.50
|
|
2026-03-04
|
28
|
93
|
-65
|
142.50
|
|
2026-03-03
|
106
|
8
|
98
|
150.00
|
|
2026-03-02
|
16
|
1
|
15
|
154.50
|
|
2026-02-26
|
154
|
0
|
154
|
154.50
|
|
2026-02-25
|
11
|
64
|
-53
|
150.50
|
|
2026-02-24
|
24
|
8
|
16
|
148.00
|
|
2026-02-23
|
67
|
7
|
60
|
145.50
|
|
2026-02-11
|
64
|
5
|
59
|
143.50
|
|
2026-02-09
|
8
|
30
|
-22
|
145.50
|
|
2026-02-06
|
7
|
94
|
-87
|
148.50
|
|
2026-02-05
|
118
|
82
|
36
|
152.00
|
|
2026-02-04
|
30
|
1
|
29
|
148.00
|
|
2026-02-03
|
2
|
15
|
-13
|
148.50
|
|
2026-02-02
|
29
|
17
|
12
|
145.50
|
|
2026-01-29
|
39
|
28
|
11
|
145.00
|
|
2026-01-27
|
1
|
34
|
-33
|
145.00
|
|
2026-01-26
|
9
|
22
|
-13
|
147.50
|
|
2026-01-22
|
32
|
0
|
32
|
148.00
|
|
2026-01-21
|
10
|
177
|
-167
|
145.00
|
|
2026-01-20
|
8
|
52
|
-44
|
148.00
|
|
2026-01-19
|
71
|
39
|
32
|
147.00
|
|
2026-01-16
|
12
|
76
|
-64
|
148.00
|
|
2026-01-14
|
137
|
25
|
112
|
149.00
|
|
2026-01-12
|
10
|
50
|
-40
|
149.00
|
|
2026-01-09
|
57
|
30
|
27
|
148.50
|
|
2026-01-08
|
47
|
69
|
-22
|
148.00
|
|
2026-01-07
|
67
|
188
|
-121
|
150.00
|
|
2026-01-05
|
24
|
369
|
-345
|
158.50
|
|
2025-12-31
|
123
|
4
|
119
|
139.00
|
|
2025-12-30
|
120
|
6
|
114
|
138.00
|
|
2025-12-29
|
209
|
14
|
195
|
138.50
|
|
2025-12-26
|
149
|
3
|
146
|
138.50
|
|
2025-12-24
|
122
|
29
|
93
|
136.50
|
|
2025-12-23
|
71
|
20
|
51
|
139.00
|
|
2025-12-22
|
65
|
31
|
34
|
140.00
|
|
2025-12-19
|
64
|
12
|
52
|
135.00
|
|
2025-12-18
|
117
|
5
|
112
|
131.50
|
|
2025-12-17
|
110
|
14
|
96
|
131.00
|
|
2025-12-16
|
6
|
45
|
-39
|
131.50
|
|
2025-12-15
|
1
|
49
|
-48
|
130.50
|
|
2025-12-12
|
32
|
92
|
-60
|
130.00
|
|
2025-12-11
|
0
|
67
|
-67
|
130.00
|
|
2025-12-10
|
0
|
67
|
-67
|
131.00
|
|
2025-12-09
|
43
|
130
|
-87
|
129.50
|
|
2025-12-08
|
76
|
139
|
-63
|
130.00
|
|
2025-12-05
|
11
|
32
|
-21
|
138.50
|
|
2025-12-04
|
13
|
25
|
-12
|
138.50
|
|
2025-12-03
|
15
|
13
|
2
|
140.00
|
|
2025-12-02
|
18
|
46
|
-28
|
138.00
|
|
2025-12-01
|
8
|
42
|
-34
|
139.50
|
|
2025-11-28
|
17
|
38
|
-21
|
143.50
|
|
2025-11-27
|
72
|
33
|
39
|
142.50
|
|
2025-11-26
|
74
|
23
|
51
|
143.50
|
|
2025-11-25
|
79
|
89
|
-10
|
139.50
|
|
2025-11-24
|
105
|
58
|
47
|
140.00
|
|
2025-11-21
|
69
|
17
|
52
|
136.50
|
|
2025-11-20
|
54
|
10
|
44
|
141.50
|
|
2025-11-19
|
9
|
28
|
-19
|
137.00
|
|
2025-11-17
|
76
|
45
|
31
|
140.00
|
|
2025-11-14
|
54
|
75
|
-21
|
142.00
|
|
2025-11-13
|
51
|
104
|
-53
|
146.00
|
|
2025-11-12
|
84
|
97
|
-13
|
145.00
|
|
2025-11-10
|
235
|
81
|
154
|
143.00
|
|
2025-11-07
|
109
|
17
|
92
|
147.00
|
|
2025-11-05
|
22
|
455
|
-433
|
154.50
|
|
2025-11-04
|
46
|
154
|
-108
|
168.00
|
|
2025-11-03
|
86
|
29
|
57
|
171.50
|
|
2025-10-31
|
41
|
56
|
-15
|
167.50
|
|
2025-10-30
|
56
|
30
|
26
|
166.50
|
|
2025-10-29
|
171
|
83
|
88
|
169.00
|
|
2025-10-27
|
107
|
23
|
84
|
166.00
|
|
2025-10-22
|
84
|
68
|
16
|
165.00
|
|
2025-10-21
|
34
|
134
|
-100
|
167.50
|
|
2025-10-20
|
72
|
18
|
54
|
166.00
|
|
2025-10-17
|
29
|
195
|
-166
|
164.50
|
|
2025-10-16
|
10
|
189
|
-179
|
166.00
|
|
2025-10-14
|
142
|
8
|
134
|
160.50
|
|
2025-10-13
|
48
|
18
|
30
|
161.00
|
|
2025-10-09
|
45
|
115
|
-70
|
163.50
|
|
2025-10-08
|
94
|
22
|
72
|
166.50
|
|
2025-10-07
|
81
|
25
|
56
|
164.00
|
|
2025-10-03
|
58
|
18
|
40
|
162.50
|
|
2025-10-02
|
52
|
33
|
19
|
161.00
|
|
2025-10-01
|
28
|
452
|
-424
|
164.50
|
|
2025-09-30
|
5
|
28
|
-23
|
161.50
|
|
2025-09-26
|
53
|
74
|
-21
|
154.00
|
|
2025-09-25
|
28
|
59
|
-31
|
160.00
|
|
2025-09-24
|
30
|
19
|
11
|
160.00
|
|
2025-09-23
|
0
|
39
|
-39
|
160.00
|
|
2025-09-22
|
27
|
44
|
-17
|
159.50
|
|
2025-09-19
|
51
|
19
|
32
|
158.50
|
|
2025-09-18
|
18
|
35
|
-17
|
160.00
|
|
2025-09-16
|
3
|
47
|
-44
|
159.00
|
|
2025-09-15
|
11
|
33
|
-22
|
158.50
|
|
2025-09-11
|
81
|
26
|
55
|
159.50
|
|
2025-09-10
|
35
|
12
|
23
|
164.00
|
|
2025-09-09
|
72
|
25
|
47
|
162.00
|
|
2025-09-08
|
312
|
54
|
258
|
163.50
|
|
2025-09-05
|
100
|
291
|
-191
|
176.00
|
|
2025-09-04
|
209
|
503
|
-294
|
178.50
|
|
2025-09-03
|
9
|
79
|
-70
|
180.50
|
|
2025-09-02
|
49
|
12
|
37
|
178.00
|
|
2025-09-01
|
16
|
49
|
-33
|
176.00
|
|
2025-08-29
|
39
|
8
|
31
|
179.00
|
|
2025-08-28
|
6
|
89
|
-83
|
178.50
|
|
2025-08-26
|
33
|
2
|
31
|
179.50
|
|
2025-08-25
|
21
|
70
|
-49
|
178.00
|
|
2025-08-22
|
34
|
71
|
-37
|
179.00
|
|
2025-08-21
|
12
|
31
|
-19
|
180.00
|
|
2025-08-20
|
31
|
8
|
23
|
174.00
|
|
2025-08-19
|
43
|
11
|
32
|
179.00
|
|
2025-08-18
|
101
|
12
|
89
|
180.00
|
|
2025-08-15
|
49
|
121
|
-72
|
177.50
|
|
2025-08-14
|
61
|
161
|
-100
|
177.00
|
|
2025-08-12
|
605
|
328
|
277
|
178.00
|
|
2025-08-11
|
323
|
43
|
280
|
162.00
|
|
2025-08-08
|
75
|
5
|
70
|
153.50
|
|
2025-08-07
|
75
|
30
|
45
|
153.00
|
|
2025-08-06
|
497
|
22
|
475
|
152.50
|
|
2025-08-05
|
67
|
5
|
62
|
142.50
|
|
2025-08-04
|
37
|
2
|
35
|
140.00
|
|
2025-07-30
|
4
|
15
|
-11
|
135.50
|
|
2025-07-29
|
17
|
46
|
-29
|
136.50
|
|
2025-07-28
|
22
|
11
|
11
|
135.50
|
|
2025-07-25
|
19
|
31
|
-12
|
134.50
|
|
2025-07-24
|
63
|
27
|
36
|
135.00
|
|
2025-07-23
|
59
|
20
|
39
|
133.50
|
|
2025-07-22
|
58
|
45
|
13
|
132.00
|
|
2025-07-21
|
27
|
13
|
14
|
137.00
|
|
2025-07-18
|
12
|
36
|
-24
|
139.50
|
|
2025-07-17
|
2
|
42
|
-40
|
139.50
|
|
2025-07-16
|
100
|
34
|
66
|
138.50
|
|
2025-07-15
|
146
|
8
|
138
|
136.50
|
|
2025-07-08
|
59
|
10
|
49
|
151.50
|
|
2025-07-07
|
5
|
43
|
-38
|
148.50
|
|
2025-07-04
|
55
|
117
|
-62
|
144.00
|
|
2025-07-03
|
3
|
82
|
-79
|
144.00
|
|
2025-07-02
|
0
|
86
|
-86
|
144.00
|
|
2025-07-01
|
2
|
111
|
-109
|
147.50
|
|
2025-06-30
|
133
|
23
|
110
|
145.50
|
|
2025-06-27
|
27
|
144
|
-117
|
142.50
|
|
2025-06-26
|
31
|
36
|
-5
|
140.50
|
|
2025-06-25
|
7
|
0
|
7
|
142.00
|
|
2025-06-24
|
49
|
0
|
49
|
141.00
|
|
2025-06-23
|
46
|
0
|
46
|
137.50
|
|
2025-06-20
|
36
|
12
|
24
|
137.50
|
|
2025-06-19
|
64
|
0
|
64
|
141.00
|
|
2025-06-18
|
16
|
0
|
16
|
140.50
|
|
2025-06-17
|
23
|
0
|
23
|
140.00
|
|
2025-06-16
|
64
|
0
|
64
|
140.50
|
|
2025-06-13
|
64
|
3
|
61
|
138.00
|
|
2025-06-12
|
21
|
2
|
19
|
141.00
|
|
2025-06-11
|
1
|
35
|
-34
|
143.50
|
|
2025-06-10
|
23
|
35
|
-12
|
141.50
|
|
2025-06-09
|
0
|
30
|
-30
|
136.00
|
|
2025-06-05
|
0
|
102
|
-102
|
149.00
|
|
2025-06-04
|
5
|
27
|
-22
|
144.00
|
|
2025-06-03
|
87
|
57
|
30
|
142.50
|
|
2025-06-02
|
0
|
5
|
-5
|
142.00
|
|
2025-05-29
|
12
|
6
|
6
|
143.50
|
|
2025-05-27
|
16
|
2
|
14
|
140.50
|
|
2025-05-26
|
2
|
27
|
-25
|
142.50
|
|
2025-05-23
|
3
|
54
|
-51
|
141.00
|
|
2025-05-22
|
1
|
28
|
-27
|
142.50
|
|
2025-05-21
|
6
|
55
|
-49
|
144.50
|
|
2025-05-16
|
16
|
60
|
-44
|
139.00
|
|
2025-05-15
|
10
|
23
|
-13
|
141.00
|
|
2025-05-13
|
72
|
57
|
15
|
136.50
|
|
2025-05-12
|
49
|
30
|
19
|
135.50
|
|
2025-05-09
|
5
|
60
|
-55
|
135.50
|
|
2025-05-07
|
103
|
47
|
56
|
130.50
|
|
2025-05-05
|
35
|
67
|
-32
|
124.50
|
|
2025-05-02
|
91
|
52
|
39
|
128.50
|
|
2025-04-30
|
8
|
58
|
-50
|
125.50
|
|
2025-04-29
|
39
|
65
|
-26
|
129.00
|
|
2025-04-28
|
8
|
41
|
-33
|
123.00
|
|
2025-04-25
|
33
|
72
|
-39
|
122.00
|
|
2025-04-24
|
26
|
37
|
-11
|
118.50
|
|
2025-04-23
|
17
|
58
|
-41
|
117.50
|
|
2025-04-21
|
8
|
16
|
-8
|
114.50
|
|
2025-04-18
|
19
|
16
|
3
|
118.50
|
|
2025-04-17
|
54
|
79
|
-25
|
120.00
|
|
2025-04-16
|
1
|
36
|
-35
|
119.00
|
|
2025-04-15
|
34
|
2
|
32
|
123.00
|
|
2025-04-14
|
57
|
67
|
-10
|
120.00
|
|
2025-04-11
|
77
|
51
|
26
|
118.50
|
|
2025-04-08
|
74
|
5
|
69
|
113.50
|
|
2025-04-02
|
5
|
31
|
-26
|
139.50
|
|
2025-03-28
|
4
|
43
|
-39
|
128.50
|
|
2025-03-27
|
0
|
25
|
-25
|
131.00
|
|
2025-03-25
|
0
|
6
|
-6
|
134.00
|
|
2025-03-21
|
26
|
75
|
-49
|
137.00
|
|
2025-03-20
|
13
|
29
|
-16
|
137.50
|
|
2025-03-19
|
0
|
24
|
-24
|
134.00
|
|
2025-03-18
|
29
|
2
|
27
|
136.50
|
|
2025-03-17
|
29
|
3
|
26
|
136.00
|
|
2025-03-14
|
5
|
2
|
3
|
136.50
|
|
2025-03-12
|
12
|
9
|
3
|
137.00
|
|
2025-03-11
|
4
|
13
|
-9
|
135.50
|
|
2025-03-10
|
8
|
18
|
-10
|
139.00
|
|
2025-03-07
|
31
|
14
|
17
|
140.00
|
|
2025-03-06
|
23
|
9
|
14
|
142.50
|
|
2025-03-04
|
33
|
24
|
9
|
145.50
|
|
2025-03-03
|
17
|
52
|
-35
|
143.00
|
|
2025-02-27
|
82
|
7
|
75
|
146.00
|
|
2025-02-26
|
21
|
52
|
-31
|
146.50
|
|
2025-02-25
|
11
|
63
|
-52
|
145.00
|
|
2025-02-24
|
4
|
36
|
-32
|
148.00
|
|
2025-02-21
|
43
|
15
|
28
|
148.00
|
|
2025-02-19
|
11
|
34
|
-23
|
145.50
|
|
2025-02-18
|
41
|
23
|
18
|
145.00
|
|
2025-02-17
|
20
|
33
|
-13
|
143.50
|
|
2025-02-14
|
17
|
20
|
-3
|
143.00
|
|
2025-02-11
|
34
|
29
|
5
|
141.50
|
|
2025-02-06
|
18
|
11
|
7
|
135.50
|
|
2025-02-05
|
61
|
9
|
52
|
135.50
|
|
2025-02-04
|
60
|
33
|
27
|
131.50
|
|
2025-02-03
|
96
|
36
|
60
|
131.50
|
|
2025-01-22
|
18
|
7
|
11
|
136.50
|
|
2025-01-21
|
46
|
4
|
42
|
135.50
|
|
2025-01-16
|
16
|
5
|
11
|
134.00
|
|
2025-01-15
|
7
|
22
|
-15
|
132.00
|
|
2025-01-14
|
20
|
35
|
-15
|
134.50
|
|
2025-01-13
|
91
|
4
|
87
|
132.50
|
|
2025-01-08
|
0
|
54
|
-54
|
145.00
|
|
2025-01-07
|
1
|
24
|
-23
|
149.00
|
|
2025-01-03
|
44
|
1
|
43
|
146.00
|
|
2025-01-02
|
73
|
0
|
73
|
146.00
|
|
2024-12-26
|
2
|
17
|
-15
|
151.00
|
|
2024-12-25
|
19
|
1
|
18
|
150.50
|
|
2024-12-20
|
1
|
8
|
-7
|
149.50
|
|
2024-12-18
|
14
|
5
|
9
|
148.50
|
|
2024-12-17
|
4
|
43
|
-39
|
148.50
|
|
2024-12-16
|
1
|
20
|
-19
|
147.00
|
|
2024-12-12
|
50
|
30
|
20
|
150.00
|
|
2024-12-06
|
7
|
29
|
-22
|
155.50
|
|
2024-12-05
|
85
|
148
|
-63
|
158.50
|
|
2024-12-04
|
175
|
18
|
157
|
163.50
|
|
2024-12-03
|
38
|
16
|
22
|
159.00
|
|
2024-12-02
|
0
|
7
|
-7
|
153.50
|
|
2024-11-29
|
34
|
15
|
19
|
154.00
|
|
2024-11-27
|
0
|
19
|
-19
|
151.50
|
|
2024-11-26
|
0
|
10
|
-10
|
155.50
|
|
2024-11-25
|
31
|
17
|
14
|
158.00
|
|
2024-11-22
|
0
|
5
|
-5
|
155.50
|
|
2024-11-21
|
6
|
0
|
6
|
155.00
|
|
2024-11-19
|
1
|
11
|
-10
|
155.00
|
|
2024-11-18
|
7
|
72
|
-65
|
151.50
|
|
2024-11-13
|
10
|
76
|
-66
|
160.00
|
|
2024-11-12
|
12
|
72
|
-60
|
160.50
|
|
2024-11-08
|
22
|
70
|
-48
|
164.00
|
|
2024-11-07
|
14
|
54
|
-40
|
162.00
|
|
2024-11-04
|
86
|
356
|
-270
|
162.00
|
|
2024-11-01
|
27
|
165
|
-138
|
178.50
|
|
2024-10-29
|
155
|
101
|
54
|
173.00
|
|
2024-10-28
|
275
|
109
|
166
|
177.00
|
|
2024-10-24
|
56
|
164
|
-108
|
182.50
|
|
2024-10-23
|
360
|
199
|
161
|
188.00
|
|
2024-10-21
|
15
|
48
|
-33
|
162.00
|
|
2024-10-16
|
3
|
76
|
-73
|
159.50
|
|
2024-10-14
|
17
|
95
|
-78
|
153.00
|
|
2024-10-09
|
43
|
28
|
15
|
151.00
|
|
2024-10-08
|
21
|
180
|
-159
|
154.00
|
|
2024-10-07
|
25
|
63
|
-38
|
163.00
|
|
2024-10-04
|
19
|
150
|
-131
|
159.00
|
|
2024-10-01
|
30
|
13
|
17
|
163.00
|
|
2024-09-30
|
44
|
149
|
-105
|
162.00
|
|
2024-09-27
|
74
|
189
|
-115
|
168.50
|
|
2024-09-26
|
147
|
25
|
122
|
176.00
|
|
2024-09-25
|
39
|
67
|
-28
|
168.50
|
|
2024-09-24
|
25
|
168
|
-143
|
167.00
|
|
2024-09-23
|
335
|
51
|
284
|
168.00
|
|
2024-09-19
|
50
|
77
|
-27
|
156.50
|
|
2024-09-18
|
37
|
235
|
-198
|
152.50
|
|
2024-09-13
|
32
|
62
|
-30
|
154.50
|
|
2024-09-12
|
135
|
39
|
96
|
153.50
|
|
2024-09-11
|
8
|
69
|
-61
|
148.00
|
|
2024-09-10
|
33
|
201
|
-168
|
150.50
|
|
2024-09-09
|
157
|
102
|
55
|
153.50
|
|
2024-09-06
|
21
|
315
|
-294
|
149.50
|
|
2024-09-05
|
64
|
172
|
-108
|
153.50
|
|
2024-09-03
|
58
|
108
|
-50
|
163.00
|
|
2024-09-02
|
52
|
403
|
-351
|
170.00
|
|
2024-08-30
|
657
|
492
|
165
|
183.50
|
|
2024-08-29
|
72
|
49
|
23
|
183.50
|
|
2024-08-27
|
5
|
39
|
-34
|
183.00
|
|
2024-08-26
|
314
|
154
|
160
|
178.00
|
|
2024-08-23
|
51
|
104
|
-53
|
178.00
|
|
2024-08-22
|
40
|
145
|
-105
|
175.00
|
|
2024-08-21
|
80
|
24
|
56
|
177.00
|
|
2024-08-19
|
52
|
220
|
-168
|
176.00
|
|
2024-08-16
|
369
|
130
|
239
|
178.00
|
|
2024-08-15
|
46
|
7
|
39
|
172.00
|
|
2024-08-12
|
217
|
37
|
180
|
165.00
|
|
2024-08-08
|
313
|
273
|
40
|
153.50
|
|
2024-08-07
|
0
|
50
|
-50
|
152.50
|
|
2024-08-06
|
474
|
41
|
433
|
139.00
|
|
2024-08-05
|
53
|
3
|
50
|
141.00
|
|
2024-08-02
|
116
|
278
|
-162
|
156.50
|
|
2024-08-01
|
267
|
222
|
45
|
169.50
|
|
2024-07-31
|
175
|
321
|
-146
|
164.00
|
|
2024-07-30
|
129
|
170
|
-41
|
165.00
|
|
2024-07-29
|
316
|
1010
|
-694
|
160.50
|
|
2024-07-26
|
70
|
135
|
-65
|
178.00
|
|
2024-07-23
|
223
|
50
|
173
|
180.00
|
|
2024-07-22
|
234
|
205
|
29
|
173.00
|
|
2024-07-19
|
999
|
3
|
996
|
177.50
|
|
2024-07-18
|
52
|
110
|
-58
|
169.00
|
|
2024-07-17
|
50
|
79
|
-29
|
174.50
|
|
2024-07-16
|
52
|
21
|
31
|
174.00
|
|
2024-07-15
|
185
|
20
|
165
|
170.50
|
|
2024-07-12
|
128
|
35
|
93
|
171.00
|
|
2024-07-11
|
59
|
24
|
35
|
173.00
|
|
2024-07-10
|
72
|
60
|
12
|
173.00
|
|
2024-07-09
|
108
|
153
|
-45
|
170.50
|
|
2024-07-08
|
50
|
592
|
-542
|
170.00
|
|
2024-07-05
|
105
|
343
|
-238
|
186.00
|
|
2024-07-04
|
165
|
147
|
18
|
189.00
|
|
2024-07-03
|
392
|
228
|
164
|
|
|
2024-07-02
|
28
|
118
|
-90
|
185.50
|
|
2024-07-01
|
62
|
622
|
-560
|
184.00
|
|
2024-06-28
|
658
|
206
|
452
|
193.00
|
|
2024-06-27
|
181
|
50
|
131
|
192.00
|
|
2024-06-26
|
691
|
132
|
559
|
196.50
|
|
2024-06-25
|
87
|
16
|
71
|
186.00
|
|
2024-06-21
|
95
|
10
|
85
|
191.00
|
|
2024-06-20
|
246
|
54
|
192
|
188.00
|
|
2024-06-19
|
165
|
234
|
-69
|
185.50
|
|
2024-06-18
|
174
|
86
|
88
|
194.00
|
|
2024-06-17
|
379
|
1288
|
-909
|
193.50
|
|
2024-06-14
|
1942
|
1058
|
884
|
195.00
|
|
2024-06-13
|
132
|
90
|
42
|
177.50
|
|
2024-06-12
|
86
|
32
|
54
|
173.50
|
|
2024-06-11
|
253
|
72
|
181
|
170.50
|
|
2024-06-07
|
147
|
126
|
21
|
170.50
|
|
2024-06-06
|
195
|
418
|
-223
|
172.50
|
| 合計 | 30511 | 31026 | -515 | |
