點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (152/300 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 17.2%
10日大漲率 13.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
8
-3
71.10
2026-06-03
5
12
-7
72.50
2026-06-02
5
23
-18
72.10
2026-06-01
31
2
29
72.00
2026-05-29
8
3
5
70.70
2026-05-28
9
3
6
70.40
2026-05-27
3
6
-3
70.80
2026-05-25
13
5
8
72.60
2026-05-21
10
20
-10
70.70
2026-05-20
2
20
-18
69.00
2026-05-19
6
16
-10
68.30
2026-05-18
4
2
2
68.60
2026-05-13
7
20
-13
69.80
2026-05-12
1
29
-28
71.80
2026-05-11
14
58
-44
74.70
2026-05-06
22
58
-36
75.30
2026-05-05
5
25
-20
76.20
2026-05-04
30
1
29
69.30
2026-04-29
5
0
5
64.00
2026-04-28
6
0
6
63.60
2026-04-24
3
0
3
64.90
2026-04-22
8
0
8
67.00
2026-04-17
7
0
7
65.60
2026-04-16
3
0
3
64.90
2026-04-15
1
5
-4
63.90
2026-04-14
4
12
-8
64.10
2026-04-10
7
17
-10
64.80
2026-04-09
0
7
-7
67.60
2026-04-07
10
0
10
66.70
2026-04-02
1
0
1
66.30
2026-04-01
11
0
11
66.60
2026-03-31
0
18
-18
64.60
2026-03-30
0
8
-8
66.40
2026-03-27
0
10
-10
66.90
2026-03-26
8
0
8
66.00
2026-03-25
2
10
-8
66.50
2026-03-24
2
1
1
65.10
2026-03-23
2
5
-3
65.00
2026-03-20
1
0
1
66.70
2026-03-19
9
7
2
65.90
2026-03-17
4
9
-5
66.20
2026-03-16
0
9
-9
65.50
2026-03-13
0
8
-8
66.00
2026-03-11
2
15
-13
63.10
2026-03-10
9
0
9
62.90
2026-03-09
4
14
-10
61.60
2026-03-06
2
9
-7
67.10
2026-03-04
2
29
-27
64.20
2026-03-03
18
5
13
66.60
2026-03-02
17
3
14
68.00
2026-02-26
4
2
2
68.70
2026-02-25
8
3
5
69.30
2026-02-24
3
7
-4
67.90
2026-02-11
39
0
39
68.90
2026-02-09
0
5
-5
63.80
2026-02-06
0
29
-29
63.80
2026-02-05
7
4
3
65.00
2026-02-04
2
0
2
65.20
2026-02-03
2
10
-8
65.00
2026-02-02
16
5
11
64.40
2026-01-30
3
16
-13
64.80
2026-01-29
2
15
-13
66.40
2026-01-27
1
9
-8
67.80
2026-01-23
13
0
13
68.20
2026-01-22
9
4
5
67.50
2026-01-21
0
11
-11
67.20
2026-01-20
5
3
2
68.90
2026-01-19
12
1
11
68.30
2026-01-16
1
7
-6
67.70
2026-01-15
2
3
-1
67.60
2026-01-14
14
1
13
67.80
2026-01-13
2
10
-8
66.30
2026-01-12
6
11
-5
68.60
2026-01-09
1
7
-6
69.30
2026-01-08
0
7
-7
67.60
2026-01-02
17
2
15
68.50
2025-12-31
4
11
-7
68.00
2025-12-30
7
18
-11
68.90
2025-12-29
10
2
8
67.70
2025-12-26
7
1
6
67.50
2025-12-24
1
10
-9
68.10
2025-12-22
4
1
3
69.40
2025-12-19
6
16
-10
70.00
2025-12-18
62
24
38
71.00
2025-12-17
70
4
66
69.60
2025-12-16
1
15
-14
68.90
2025-12-15
0
7
-7
69.10
2025-12-11
8
24
-16
71.40
2025-12-10
9
48
-39
72.80
2025-12-09
10
30
-20
75.40
2025-12-08
26
55
-29
83.70
2025-12-05
2
17
-15
83.30
2025-12-04
4
24
-20
83.80
2025-12-03
92
12
80
85.80
2025-12-02
10
30
-20
82.30
2025-11-26
90
0
90
86.90
2025-11-25
14
4
10
84.50
2025-11-24
1
24
-23
83.10
2025-11-19
3
10
-7
82.50
2025-11-18
27
4
23
81.80
2025-11-17
10
54
-44
81.20
2025-11-14
0
20
-20
83.40
2025-11-13
81
2
79
78.60
2025-11-12
2
50
-48
78.60
2025-11-11
57
0
57
80.20
2025-11-07
23
4
19
71.70
2025-11-06
7
4
3
68.40
2025-11-05
3
2
1
68.10
2025-11-04
8
3
5
67.90
2025-10-31
14
9
5
69.00
2025-10-28
7
3
4
65.80
2025-10-27
1
7
-6
66.70
2025-10-22
6
0
6
65.60
2025-10-21
3
1
2
65.10
2025-10-20
0
1
-1
64.30
2025-10-17
6
2
4
63.80
2025-10-16
4
0
4
64.20
2025-10-15
0
6
-6
62.80
2025-10-14
7
4
3
63.40
2025-10-08
9
0
9
62.00
2025-10-07
1
7
-6
62.50
2025-10-03
0
2
-2
62.30
2025-10-02
6
0
6
62.40
2025-10-01
2
0
2
63.50
2025-09-30
3
0
3
63.50
2025-09-26
4
0
4
62.60
2025-09-25
0
1
-1
64.10
2025-09-24
8
0
8
64.30
2025-09-23
5
3
2
64.30
2025-09-22
3
4
-1
65.10
2025-09-19
10
3
7
65.10
2025-09-18
7
2
5
64.80
2025-09-17
2
1
1
63.50
2025-09-16
11
0
11
64.00
2025-09-15
5
2
3
63.60
2025-09-12
12
9
3
64.20
2025-09-11
0
47
-47
64.20
2025-09-10
7
0
7
66.40
2025-09-09
3
21
-18
64.60
2025-09-05
1
15
-14
69.10
2025-09-03
2
1
1
69.20
2025-09-02
1
14
-13
68.40
2025-09-01
1
15
-14
69.00
2025-08-29
1
5
-4
70.10
2025-08-28
9
1
8
70.00
2025-08-27
8
1
7
68.40
2025-08-26
2
0
2
67.30
2025-08-25
0
8
-8
67.40
2025-08-22
4
10
-6
67.10
2025-08-21
1
11
-10
67.20
2025-08-20
2
18
-16
65.40
2025-08-19
1
13
-12
66.30
2025-08-18
0
32
-32
66.00
2025-08-15
0
21
-21
69.10
2025-08-14
1
4
-3
70.80
2025-08-13
0
26
-26
70.50
2025-08-12
1
34
-33
71.10
2025-08-11
1
3
-2
74.80
2025-08-08
0
15
-15
76.20
2025-08-07
1
32
-31
76.40
2025-08-01
1
0
1
74.70
2025-07-31
3
0
3
74.40
2025-07-30
5
2
3
75.30
2025-07-28
6
4
2
75.60
2025-07-25
0
1
-1
75.10
2025-07-24
3
1
2
75.90
2025-07-23
9
0
9
75.00
2025-07-22
3
0
3
73.90
2025-07-18
3
0
3
75.10
2025-07-16
5
0
5
74.20
2025-07-14
4
1
3
73.40
2025-07-11
1
2
-1
73.00
2025-07-10
13
0
13
72.10
2025-07-09
4
2
2
71.60
2025-07-07
7
4
3
70.80
2025-07-04
2
4
-2
72.00
2025-07-03
5
3
2
73.70
2025-07-02
6
2
4
72.60
2025-07-01
0
2
-2
73.00
2025-06-30
5
0
5
72.60
2025-06-27
0
4
-4
72.60
2025-06-26
1
0
1
74.00
2025-06-24
2
1
1
74.10
2025-06-23
0
1
-1
72.40
2025-06-20
2
0
2
73.80
2025-06-19
19
0
19
74.00
2025-06-18
5
8
-3
75.80
2025-06-17
10
5
5
75.90
2025-06-16
2
9
-7
75.70
2025-06-13
4
7
-3
75.40
2025-06-12
22
6
16
77.00
2025-06-10
8
35
-27
75.20
2025-06-06
4
3
1
72.10
2025-06-04
2
6
-4
73.80
2025-06-02
4
0
4
73.80
2025-05-28
30
0
30
75.00
2025-05-27
19
3
16
76.30
2025-05-23
21
3
18
78.60
2025-05-22
19
3
16
77.20
2025-05-21
5
2
3
75.80
2025-05-20
11
7
4
75.90
2025-05-19
5
2
3
73.80
2025-05-16
9
5
4
74.30
2025-05-15
45
3
42
73.10
2025-05-14
27
1
26
71.00
2025-05-13
16
3
13
65.80
2025-05-12
3
0
3
66.30
2025-05-08
13
0
13
64.00
2025-05-07
11
3
8
61.80
2025-05-06
6
0
6
61.80
2025-05-02
6
0
6
64.20
2025-04-30
5
1
4
63.60
2025-04-29
18
0
18
64.00
2025-04-28
6
0
6
63.10
2025-04-25
14
0
14
61.90
2025-04-24
0
3
-3
60.70
2025-04-23
2
0
2
60.50
2025-04-22
5
8
-3
57.20
2025-04-21
0
9
-9
58.10
2025-04-18
0
2
-2
61.20
2025-04-17
5
9
-4
61.10
2025-04-16
20
11
9
61.70
2025-04-14
27
12
15
60.00
2025-04-11
17
5
12
59.60
2025-04-10
0
64
-64
64.30
2025-04-02
20
3
17
83.60
2025-03-31
25
3
22
78.50
2025-03-28
29
5
24
83.50
2025-03-27
6
0
6
83.60
2025-03-25
21
1
20
2025-03-24
15
1
14
80.40
2025-03-21
11
0
11
80.20
2025-03-19
13
2
11
77.80
2025-03-18
14
0
14
78.20
2025-03-14
2
0
2
73.80
2025-03-13
4
0
4
74.60
2025-03-12
0
4
-4
2025-03-11
5
22
-17
74.00
2025-03-10
10
0
10
73.30
2025-03-06
6
1
5
77.50
2025-03-05
16
0
16
79.80
2025-03-04
14
5
9
79.60
2025-03-03
15
29
-14
81.30
2025-02-27
17
10
7
79.50
2025-02-26
3
10
-7
81.70
2025-02-21
16
1
15
82.00
2025-02-19
20
2
18
75.00
2025-02-18
24
2
22
74.10
2025-02-17
11
2
9
74.60
2025-02-11
7
5
2
74.40
2025-02-10
0
5
-5
73.80
2025-02-05
24
3
21
70.90
2025-02-04
25
12
13
71.80
2025-02-03
5
8
-3
69.30
2025-01-22
6
0
6
68.10
2025-01-21
0
1
-1
68.00
2025-01-16
8
1
7
69.20
2025-01-15
2
7
-5
66.20
2025-01-09
3
32
-29
74.50
2025-01-08
16
3
13
74.60
2025-01-07
17
4
13
72.40
2025-01-06
9
3
6
70.90
2025-01-03
9
5
4
69.90
2024-12-26
5
22
-17
72.20
2024-12-25
8
21
-13
71.20
2024-12-24
5
12
-7
69.00
2024-12-23
32
13
19
70.00
2024-12-20
5
1
4
66.00
2024-12-18
16
8
8
66.00
2024-12-17
16
5
11
64.40
2024-12-16
39
2
37
65.00
2024-12-12
15
5
10
68.00
2024-12-09
10
2
8
68.50
2024-12-06
10
27
-17
72.00
2024-12-04
11
0
11
66.70
2024-12-03
5
0
5
60.70
2024-12-02
2
1
1
60.40
2024-11-29
2
0
2
60.60
2024-11-28
0
2
-2
59.70
2024-11-27
4
2
2
60.50
2024-11-26
3
0
3
61.40
2024-11-25
0
1
-1
61.10
2024-11-22
21
2
19
61.50
2024-11-21
2
0
2
59.40
2024-11-20
6
0
6
60.10
2024-11-19
5
1
4
60.50
2024-11-18
12
2
10
60.60
2024-11-15
12
2
10
60.10
2024-11-14
9
0
9
60.80
2024-11-13
4
0
4
62.10
2024-11-12
3
0
3
63.90
2024-11-11
0
8
-8
63.80
2024-11-08
0
7
-7
64.40
2024-11-06
5
6
-1
64.00
2024-11-05
2
8
-6
63.00
2024-11-04
3
8
-5
64.50
2024-11-01
1
7
-6
65.50
2024-10-30
0
8
-8
64.50
2024-10-29
3
0
3
65.70
2024-10-28
1
8
-7
67.80
2024-10-25
0
5
-5
69.00
2024-10-24
2
0
2
69.00
2024-10-23
2
6
-4
68.50
2024-10-22
0
9
-9
68.70
2024-10-21
2
13
-11
69.20
2024-10-16
7
0
7
69.80
2024-10-11
6
0
6
70.50
2024-10-08
10
0
10
71.70
2024-09-30
0
9
-9
79.90
2024-09-27
3
11
-8
79.10
2024-09-23
4
0
4
76.10
2024-09-20
2
0
2
75.00
2024-09-19
2
0
2
73.80
2024-09-18
6
0
6
73.30
2024-09-13
5
0
5
72.60
2024-09-12
5
0
5
72.10
2024-09-11
7
0
7
71.30
2024-08-30
12
0
12
75.00
2024-08-29
7
0
7
73.40
2024-08-27
1
0
1
73.90
2024-08-26
3
0
3
73.70
2024-08-23
2
0
2
73.00
2024-08-22
1
0
1
73.20
2024-08-19
7
0
7
73.00
2024-08-16
12
0
12
72.20
2024-08-15
3
0
3
72.30
2024-08-14
6
1
5
72.10
2024-08-09
5
0
5
76.90
2024-08-08
3
0
3
76.50
2024-08-07
5
1
4
77.00
2024-08-06
6
1
5
74.70
2024-08-02
4
0
4
81.50
2024-07-31
4
0
4
81.80
2024-07-30
2
1
1
81.50
2024-07-29
6
1
5
81.50
2024-07-26
5
2
3
81.60
2024-07-22
0
3
-3
81.30
2024-07-17
0
2
-2
84.00
2024-07-16
0
2
-2
84.50
2024-07-15
10
9
1
84.10
2024-07-12
0
17
-17
83.70
2024-07-08
0
2
-2
86.80
2024-07-04
0
3
-3
86.70
2024-07-02
0
2
-2
87.10
2024-07-01
0
5
-5
87.60
2024-06-25
0
1
-1
85.70
2024-06-21
12
4
8
87.00
2024-06-20
3
9
-6
86.10
2024-06-17
30
11
19
86.00
2024-06-14
2
3
-1
84.20
2024-06-13
7
3
4
83.80
2024-06-11
0
14
-14
84.70
2024-06-07
4
12
-8
87.50
合計 2824 2445 379