點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.9% (151/344 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
21 pts
5日大漲率 17%
10日大漲率 12.9%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
112
9
103
141.50
2026-06-04
46
2
44
140.00
2026-06-03
71
148
-77
141.50
2026-06-01
157
0
157
141.50
2026-05-27
114
37
77
138.50
2026-05-22
151
58
93
140.00
2026-05-20
94
32
62
131.00
2026-05-19
163
24
139
129.50
2026-05-18
178
54
124
130.00
2026-05-15
386
3
383
130.00
2026-05-14
83
403
-320
136.50
2026-05-13
251
5
246
138.50
2026-05-12
254
9
245
140.00
2026-05-08
267
96
171
119.00
2026-05-06
28
68
-40
110.50
2026-05-04
42
82
-40
111.00
2026-04-28
41
5
36
105.00
2026-04-24
1
53
-52
105.50
2026-04-23
53
22
31
107.00
2026-04-21
30
88
-58
110.50
2026-04-13
14
4
10
102.00
2026-04-08
29
1
28
103.50
2026-04-07
4
1
3
98.00
2026-04-02
11
33
-22
96.70
2026-04-01
11
0
11
98.70
2026-03-31
12
40
-28
96.40
2026-03-30
6
19
-13
99.50
2026-03-27
0
14
-14
101.50
2026-03-26
7
2
5
101.00
2026-03-24
33
4
29
99.60
2026-03-20
26
8
18
101.00
2026-03-19
69
15
54
101.50
2026-03-17
83
6
77
104.00
2026-03-16
9
67
-58
103.50
2026-03-13
0
38
-38
103.50
2026-03-11
83
56
27
102.50
2026-03-06
15
27
-12
94.40
2026-03-05
45
3
42
92.30
2026-03-04
6
44
-38
88.70
2026-03-03
7
25
-18
92.70
2026-03-02
22
7
15
93.50
2026-02-26
21
5
16
93.90
2026-02-25
21
7
14
94.20
2026-02-24
108
30
78
94.40
2026-02-23
65
4
61
95.60
2026-02-11
23
4
19
93.20
2026-02-09
24
13
11
90.40
2026-02-06
25
76
-51
90.60
2026-02-05
20
25
-5
91.30
2026-02-04
24
29
-5
90.80
2026-02-03
15
47
-32
90.10
2026-02-02
7
43
-36
90.20
2026-01-30
3
121
-118
91.70
2026-01-29
12
17
-5
91.10
2026-01-28
0
62
-62
91.80
2026-01-27
7
29
-22
93.90
2026-01-23
20
42
-22
93.50
2026-01-22
13
28
-15
93.20
2026-01-21
4
157
-153
93.60
2026-01-20
0
56
-56
94.30
2026-01-19
18
0
18
94.50
2026-01-16
58
79
-21
95.50
2026-01-15
20
93
-73
95.50
2026-01-14
32
0
32
94.90
2026-01-13
0
20
-20
93.70
2026-01-12
18
28
-10
94.30
2026-01-09
0
9
-9
91.30
2026-01-08
0
49
-49
90.60
2026-01-07
43
34
9
91.00
2026-01-05
39
30
9
91.20
2026-01-02
71
15
56
91.10
2025-12-31
37
19
18
91.80
2025-12-30
41
7
34
90.90
2025-12-29
129
4
125
91.60
2025-12-26
43
140
-97
90.90
2025-12-24
83
35
48
92.00
2025-12-23
36
15
21
92.80
2025-12-22
33
6
27
93.10
2025-12-19
113
2
111
91.80
2025-12-18
46
17
29
90.10
2025-12-17
161
1
160
90.50
2025-12-16
2
14
-12
89.80
2025-12-15
6
52
-46
90.00
2025-12-12
6
1
5
89.80
2025-12-05
13
10
3
94.70
2025-12-04
6
21
-15
95.30
2025-12-02
5
16
-11
93.80
2025-12-01
1
9
-8
95.00
2025-11-28
0
8
-8
96.10
2025-11-27
0
28
-28
96.10
2025-11-26
32
42
-10
95.30
2025-11-25
27
22
5
94.60
2025-11-24
43
4
39
93.00
2025-11-21
1
40
-39
92.80
2025-11-19
22
42
-20
93.00
2025-11-18
23
60
-37
92.80
2025-11-17
78
18
60
96.00
2025-11-14
10
30
-20
99.70
2025-11-11
0
90
-90
102.00
2025-11-10
10
96
-86
105.00
2025-11-07
6
77
-71
108.50
2025-11-06
42
80
-38
111.50
2025-11-05
116
81
35
111.50
2025-11-04
9
47
-38
105.00
2025-11-03
36
16
20
107.50
2025-10-31
32
1
31
106.50
2025-10-30
27
86
-59
106.50
2025-10-29
79
36
43
108.50
2025-10-28
50
14
36
108.50
2025-10-27
60
9
51
108.00
2025-10-23
38
15
23
108.50
2025-10-22
86
2
84
108.50
2025-10-21
54
0
54
107.50
2025-10-17
23
12
11
107.50
2025-10-16
19
1
18
107.50
2025-10-15
17
60
-43
106.00
2025-10-14
10
19
-9
104.50
2025-10-13
102
60
42
107.00
2025-10-09
268
93
175
108.50
2025-10-08
14
18
-4
103.00
2025-10-07
37
18
19
105.00
2025-10-03
73
15
58
103.50
2025-10-02
32
7
25
103.00
2025-10-01
8
6
2
105.00
2025-09-30
26
7
19
105.00
2025-09-26
27
100
-73
102.50
2025-09-25
3
33
-30
105.50
2025-09-24
16
53
-37
107.00
2025-09-22
34
22
12
106.50
2025-09-18
76
19
57
106.00
2025-09-17
14
21
-7
105.50
2025-09-12
53
46
7
106.00
2025-09-10
15
51
-36
109.50
2025-09-09
1
83
-82
110.50
2025-09-08
75
17
58
114.50
2025-09-05
3
22
-19
115.00
2025-09-04
1
26
-25
112.00
2025-09-03
0
16
-16
111.50
2025-09-02
7
93
-86
112.50
2025-09-01
82
120
-38
115.00
2025-08-29
0
15
-15
111.00
2025-08-28
2
80
-78
112.50
2025-08-25
12
6
6
108.50
2025-08-22
0
40
-40
107.50
2025-08-21
26
1
25
109.50
2025-08-20
5
36
-31
107.00
2025-08-19
13
22
-9
108.50
2025-08-18
14
2
12
109.00
2025-08-15
0
37
-37
110.50
2025-08-14
34
12
22
111.50
2025-08-13
4
132
-128
111.50
2025-08-12
22
157
-135
111.50
2025-08-11
38
304
-266
110.50
2025-08-07
6
66
-60
113.00
2025-08-06
14
29
-15
113.50
2025-08-05
43
13
30
115.50
2025-08-04
19
39
-20
114.00
2025-07-31
54
3
51
113.00
2025-07-30
170
22
148
113.00
2025-07-29
87
25
62
115.00
2025-07-28
125
100
25
118.50
2025-07-25
26
4
22
121.50
2025-07-24
3
46
-43
122.50
2025-07-22
71
23
48
121.50
2025-07-14
15
50
-35
131.00
2025-07-10
140
2003
-1863
133.00
2025-07-09
275
43
232
127.50
2025-07-08
20
35
-15
116.00
2025-07-07
7
20
-13
117.00
2025-07-04
51
63
-12
115.50
2025-07-03
34
6
28
116.00
2025-07-02
11
156
-145
115.50
2025-07-01
14
51
-37
120.50
2025-06-27
41
129
-88
118.00
2025-06-26
7
93
-86
117.00
2025-06-25
6
47
-41
119.00
2025-06-24
42
7
35
118.00
2025-06-23
25
7
18
113.50
2025-06-20
73
101
-28
113.50
2025-06-19
9
18
-9
116.50
2025-06-18
98
7
91
119.00
2025-06-16
107
9
98
119.00
2025-06-13
76
12
64
118.50
2025-06-11
39
92
-53
123.50
2025-06-10
259
16
243
119.50
2025-06-09
18
8
10
114.00
2025-06-06
12
0
12
113.00
2025-06-05
144
93
51
113.50
2025-06-04
25
120
-95
115.50
2025-06-03
122
11
111
114.50
2025-06-02
41
18
23
111.50
2025-05-28
68
40
28
108.50
2025-05-26
40
0
40
112.00
2025-05-23
33
50
-17
112.00
2025-05-22
32
4
28
114.00
2025-05-21
52
4
48
115.50
2025-05-15
15
278
-263
119.00
2025-05-14
47
175
-128
118.50
2025-05-09
20
155
-135
109.50
2025-05-08
66
22
44
110.00
2025-05-07
124
63
61
104.50
2025-05-06
39
50
-11
106.00
2025-05-05
195
130
65
105.50
2025-05-02
145
17
128
114.50
2025-04-30
32
154
-122
113.00
2025-04-29
42
8
34
114.50
2025-04-28
10
88
-78
114.00
2025-04-25
13
95
-82
112.00
2025-04-24
66
44
22
108.50
2025-04-23
161
80
81
108.00
2025-04-22
182
35
147
102.50
2025-04-21
62
22
40
105.50
2025-04-18
41
22
19
109.50
2025-04-17
21
64
-43
111.00
2025-04-16
35
198
-163
112.50
2025-04-15
97
179
-82
114.50
2025-04-14
128
91
37
113.00
2025-04-11
487
407
80
106.50
2025-04-08
234
7
227
100.50
2025-04-02
62
227
-165
123.50
2025-04-01
15
152
-137
122.00
2025-03-28
66
82
-16
125.00
2025-03-27
56
116
-60
126.00
2025-03-25
291
56
235
131.00
2025-03-24
138
69
69
127.50
2025-03-21
27
84
-57
137.00
2025-03-20
196
67
129
141.50
2025-03-19
270
25
245
137.00
2025-03-18
167
87
80
142.00
2025-03-17
69
97
-28
142.00
2025-03-14
131
34
97
142.00
2025-03-13
65
17
48
142.50
2025-03-12
175
133
42
142.00
2025-03-11
332
121
211
142.50
2025-03-10
413
197
216
137.00
2025-03-07
53
136
-83
139.00
2025-03-06
147
124
23
141.50
2025-03-05
82
128
-46
146.50
2025-03-04
194
258
-64
148.00
2025-03-03
110
228
-118
149.50
2025-02-27
272
74
198
152.50
2025-02-24
82
389
-307
167.50
2025-02-18
0
248
-248
151.50
2025-02-14
163
209
-46
133.00
2025-02-11
591
132
459
128.50
2025-02-10
329
113
216
123.00
2025-02-06
89
25
64
103.00
2025-02-04
18
7
11
95.70
2025-02-03
20
12
8
93.80
2025-01-22
29
0
29
93.30
2025-01-21
16
20
-4
91.60
2025-01-15
22
4
18
91.30
2025-01-13
68
7
61
90.80
2025-01-09
22
14
8
91.20
2025-01-08
16
1
15
90.10
2025-01-07
55
9
46
90.20
2025-01-06
120
7
113
90.00
2025-01-02
0
11
-11
87.00
2024-12-31
5
1
4
87.60
2024-12-26
25
6
19
88.70
2024-12-25
13
1
12
88.70
2024-12-24
66
0
66
87.30
2024-12-23
12
0
12
85.90
2024-12-20
9
2
7
84.50
2024-12-19
15
3
12
84.40
2024-12-18
13
2
11
84.50
2024-12-16
9
20
-11
84.90
2024-12-12
3
8
-5
87.90
2024-12-09
3
1
2
84.00
2024-12-06
24
0
24
84.30
2024-12-05
16
6
10
83.20
2024-12-04
6
1
5
82.90
2024-12-03
4
14
-10
83.00
2024-12-02
8
59
-51
82.70
2024-11-29
18
53
-35
82.50
2024-11-28
3
46
-43
82.80
2024-11-27
3
28
-25
81.80
2024-11-26
0
24
-24
83.60
2024-11-25
10
26
-16
84.80
2024-11-22
11
35
-24
83.00
2024-11-21
0
34
-34
83.00
2024-11-20
0
32
-32
82.00
2024-11-19
5
70
-65
81.90
2024-11-18
4
47
-43
80.60
2024-11-15
4
54
-50
81.40
2024-11-14
10
108
-98
80.80
2024-11-13
13
74
-61
82.10
2024-11-12
5
134
-129
82.30
2024-11-11
8
156
-148
84.50
2024-11-08
21
2
19
88.90
2024-11-07
69
16
53
90.30
2024-11-05
0
2
-2
86.80
2024-11-04
1
2
-1
86.50
2024-10-30
9
6
3
85.90
2024-10-29
1
10
-9
86.00
2024-10-25
2
13
-11
88.30
2024-10-24
13
8
5
88.70
2024-10-23
12
1
11
88.50
2024-10-21
38
4
34
89.50
2024-10-18
17
10
7
88.10
2024-10-17
32
19
13
88.40
2024-10-16
429
51
378
88.20
2024-10-14
5
6
-1
85.30
2024-10-11
3
16
-13
84.60
2024-10-09
3
30
-27
85.20
2024-10-08
1
36
-35
85.40
2024-10-07
42
32
10
86.70
2024-10-04
0
24
-24
83.60
2024-10-01
0
5
-5
84.70
2024-09-30
0
13
-13
85.00
2024-09-27
1
14
-13
85.90
2024-09-26
2
6
-4
85.00
2024-09-25
6
15
-9
85.60
2024-09-24
0
1
-1
85.20
2024-09-20
0
5
-5
85.00
2024-09-19
0
31
-31
85.40
2024-09-18
0
20
-20
83.50
2024-09-13
6
4
2
83.50
2024-09-12
0
8
-8
83.00
2024-09-11
2
3
-1
82.80
2024-09-10
7
10
-3
82.70
2024-09-09
7
23
-16
83.60
2024-09-06
12
22
-10
84.20
2024-09-05
5
29
-24
83.60
2024-09-04
0
65
-65
82.60
2024-09-03
13
9
4
85.90
2024-09-02
14
4
10
85.70
2024-08-30
12
3
9
86.00
2024-08-29
15
12
3
86.60
2024-08-28
1
3
-2
86.50
2024-08-27
11
4
7
86.80
2024-08-26
13
16
-3
86.70
2024-08-23
3
17
-14
87.60
2024-08-22
2
11
-9
87.60
2024-08-21
26
55
-29
88.20
2024-08-19
28
71
-43
88.40
2024-08-16
74
60
14
88.90
2024-08-15
38
77
-39
86.60
2024-08-14
24
42
-18
86.60
2024-08-12
32
69
-37
87.60
2024-08-09
19
169
-150
87.20
2024-08-08
51
95
-44
85.40
2024-08-07
13
76
-63
81.60
2024-08-06
55
102
-47
78.20
2024-08-05
181
81
100
78.50
2024-08-02
43
56
-13
85.80
2024-08-01
37
1
36
87.20
2024-07-31
22
9
13
84.30
2024-07-30
66
23
43
84.60
2024-07-29
17
1
16
84.80
2024-07-22
53
15
38
88.60
2024-07-17
0
37
-37
93.10
2024-07-16
3
43
-40
93.90
2024-07-15
2
23
-21
93.20
2024-07-12
7
12
-5
92.60
2024-07-11
8
38
-30
92.60
2024-07-10
16
99
-83
93.20
2024-07-09
29
96
-67
94.30
2024-07-08
3
56
-53
99.10
2024-07-05
84
1
83
101.50
2024-07-04
37
2
35
99.50
2024-07-03
22
43
-21
2024-07-01
60
24
36
98.50
2024-06-28
14
19
-5
94.80
2024-06-27
1
8
-7
94.00
2024-06-26
22
9
13
94.20
2024-06-24
21
12
9
92.70
2024-06-21
28
129
-101
94.00
2024-06-20
50
21
29
94.30
2024-06-18
59
40
19
94.30
2024-06-17
79
10
69
92.80
2024-06-14
0
64
-64
94.10
2024-06-13
89
9
80
94.70
2024-06-12
125
22
103
93.70
2024-06-11
250
7
243
92.10
2024-06-07
219
27
192
96.00
2024-06-06
100
149
-49
98.00
合計 19622 19434 188