點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (151/331 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
345 pts
5日大漲率 25.5%
10日大漲率 23.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
417
796
-379
144.50
2026-06-01
93
40
53
122.50
2026-05-27
214
610
-396
103.50
2026-05-26
303
82
221
108.50
2026-05-25
384
10
374
98.80
2026-05-22
33
447
-414
89.90
2026-05-21
542
133
409
88.70
2026-05-20
227
569
-342
80.70
2026-05-19
641
252
389
83.90
2026-05-18
282
372
-90
84.90
2026-05-15
107
16
91
77.20
2026-05-14
173
317
-144
70.20
2026-05-13
306
66
240
68.30
2026-05-12
70
218
-148
68.80
2026-05-11
285
24
261
68.30
2026-05-08
124
204
-80
63.60
2026-05-07
15
182
-167
69.00
2026-05-06
80
469
-389
68.70
2026-05-05
501
117
384
68.10
2026-05-04
27
182
-155
63.40
2026-04-30
394
91
303
64.50
2026-04-29
0
301
-301
58.80
2026-04-28
332
5
327
59.00
2026-04-27
1
26
-25
56.00
2026-04-24
1
363
-362
57.80
2026-04-23
68
112
-44
56.50
2026-04-22
72
0
72
59.50
2026-04-21
15
2
13
56.00
2026-04-20
69
0
69
57.20
2026-04-17
105
0
105
57.10
2026-04-16
57
106
-49
57.20
2026-04-15
77
11
66
57.70
2026-04-13
47
7
40
55.30
2026-04-10
82
36
46
54.00
2026-04-09
26
36
-10
51.90
2026-04-08
31
57
-26
52.50
2026-04-02
0
15
-15
50.00
2026-04-01
32
17
15
50.70
2026-03-31
30
96
-66
49.30
2026-03-30
0
63
-63
50.90
2026-03-26
18
6
12
54.00
2026-03-23
240
2
238
54.70
2026-03-20
2
18
-16
49.80
2026-03-19
1
27
-26
50.30
2026-03-17
23
7
16
52.20
2026-03-13
11
0
11
52.80
2026-03-12
19
4
15
52.60
2026-03-10
13
32
-19
51.50
2026-03-09
5
37
-32
52.80
2026-03-06
7
28
-21
54.70
2026-03-03
62
97
-35
58.90
2026-03-02
2
22
-20
56.80
2026-02-26
9
63
-54
55.20
2026-02-24
18
1
17
52.50
2026-02-23
52
2
50
52.60
2026-02-11
41
6
35
51.00
2026-02-06
9
40
-31
52.90
2026-02-05
34
44
-10
55.10
2026-01-30
34
85
-51
54.40
2026-01-28
44
2
42
62.20
2026-01-26
4
21
-17
53.60
2026-01-23
47
77
-30
54.70
2026-01-22
2
37
-35
54.60
2026-01-20
2
71
-69
56.10
2026-01-15
24
7
17
50.70
2026-01-14
28
0
28
51.00
2026-01-09
0
31
-31
52.00
2026-01-08
3
57
-54
51.30
2026-01-07
0
75
-75
54.00
2026-01-05
0
102
-102
54.60
2025-12-30
2
17
-15
48.05
2025-12-29
25
0
25
49.15
2025-12-23
14
22
-8
48.05
2025-12-22
3
0
3
47.40
2025-12-19
6
0
6
46.25
2025-12-18
0
4
-4
45.85
2025-12-17
4
1
3
46.80
2025-12-16
14
4
10
47.25
2025-12-15
9
1
8
48.05
2025-12-11
3
21
-18
48.45
2025-12-10
31
6
25
49.00
2025-12-09
14
1
13
48.70
2025-12-08
13
1
12
49.50
2025-12-05
2
16
-14
48.55
2025-12-03
27
1
26
49.35
2025-12-02
2
12
-10
48.55
2025-11-28
3
7
-4
49.40
2025-11-27
1
10
-9
48.05
2025-11-25
30
4
26
46.15
2025-11-24
31
2
29
46.10
2025-11-21
7
27
-20
45.35
2025-11-20
36
10
26
47.65
2025-11-19
18
11
7
45.75
2025-11-18
101
41
60
46.10
2025-11-17
30
2
28
47.70
2025-11-13
22
2
20
49.40
2025-11-12
35
0
35
49.85
2025-11-11
31
2
29
49.10
2025-11-10
24
4
20
48.85
2025-11-07
20
13
7
50.30
2025-11-06
19
9
10
51.20
2025-11-05
81
9
72
50.20
2025-11-04
28
22
6
50.60
2025-11-03
44
2
42
51.90
2025-10-31
41
8
33
51.80
2025-10-30
49
12
37
51.70
2025-10-29
30
2
28
52.80
2025-10-28
16
9
7
53.20
2025-10-27
29
16
13
54.90
2025-10-23
60
19
41
55.30
2025-10-22
44
3
41
54.20
2025-10-21
76
7
69
54.70
2025-10-20
25
3
22
53.40
2025-10-17
20
28
-8
52.30
2025-10-16
15
6
9
52.60
2025-10-15
43
3
40
52.10
2025-10-14
37
20
17
52.10
2025-10-13
63
4
59
53.10
2025-10-08
91
54
37
55.60
2025-10-07
35
13
22
57.50
2025-10-03
15
58
-43
58.00
2025-10-01
0
52
-52
59.40
2025-09-30
20
28
-8
60.60
2025-09-25
3
108
-105
61.80
2025-09-24
157
259
-102
64.80
2025-09-22
15
33
-18
61.40
2025-09-19
43
21
22
61.00
2025-09-18
59
2
57
61.20
2025-09-17
29
1
28
59.70
2025-09-16
55
9
46
60.70
2025-09-12
22
158
-136
61.10
2025-09-11
4
45
-41
61.00
2025-09-04
17
49
-32
67.20
2025-09-03
7
41
-34
62.10
2025-08-27
33
3
30
69.80
2025-08-21
44
110
-66
56.00
2025-08-20
65
146
-81
55.80
2025-08-19
35
127
-92
55.00
2025-08-15
73
11
62
49.60
2025-08-14
5
21
-16
49.25
2025-08-13
262
1
261
49.50
2025-08-12
83
26
57
48.20
2025-08-11
20
46
-26
48.30
2025-08-08
0
158
-158
49.45
2025-08-07
61
3
58
49.50
2025-08-04
15
61
-46
47.70
2025-08-01
120
5
115
47.35
2025-07-30
6
20
-14
45.80
2025-07-29
23
41
-18
46.20
2025-07-28
13
39
-26
46.70
2025-07-25
6
85
-79
45.75
2025-07-24
3
123
-120
47.00
2025-07-23
7
86
-79
47.50
2025-07-22
58
84
-26
45.75
2025-07-18
59
150
-91
45.30
2025-07-17
16
5
11
45.10
2025-07-16
132
6
126
44.40
2025-07-15
21
15
6
42.20
2025-07-14
15
56
-41
42.40
2025-07-10
16
100
-84
43.15
2025-07-09
14
2
12
43.30
2025-07-08
7
25
-18
42.05
2025-07-02
42
5
37
44.40
2025-07-01
2
15
-13
42.00
2025-06-27
28
0
28
43.00
2025-06-25
47
7
40
42.50
2025-06-23
3
16
-13
39.30
2025-06-20
3
27
-24
40.00
2025-06-19
9
114
-105
42.25
2025-06-18
18
7
11
41.75
2025-06-17
18
3
15
38.90
2025-06-16
4
1
3
39.10
2025-06-13
1
13
-12
39.50
2025-06-12
4
1
3
40.80
2025-06-11
5
2
3
40.90
2025-06-10
0
26
-26
41.20
2025-06-09
21
121
-100
41.80
2025-06-06
1
4
-3
40.00
2025-06-05
2
0
2
40.30
2025-06-04
10
0
10
40.05
2025-06-03
5
1
4
39.50
2025-06-02
5
1
4
38.50
2025-05-29
8
3
5
39.80
2025-05-28
6
1
5
40.30
2025-05-26
0
3
-3
41.95
2025-05-23
20
0
20
42.65
2025-05-22
12
3
9
42.35
2025-05-21
8
2
6
42.15
2025-05-20
6
8
-2
41.80
2025-05-19
8
4
4
42.20
2025-05-16
11
1
10
43.55
2025-05-14
12
0
12
44.45
2025-05-12
5
0
5
43.75
2025-05-09
12
4
8
42.40
2025-05-08
10
6
4
43.15
2025-05-05
13
4
9
41.85
2025-05-02
10
6
4
43.80
2025-04-30
32
25
7
43.00
2025-04-29
11
2
9
43.85
2025-04-28
5
0
5
42.05
2025-04-24
8
20
-12
41.60
2025-04-23
11
3
8
40.40
2025-04-22
8
4
4
38.05
2025-04-21
4
13
-9
38.80
2025-04-18
2
13
-11
40.20
2025-04-17
13
2
11
39.35
2025-04-16
7
12
-5
39.60
2025-04-14
37
13
24
38.80
2025-04-10
1
14
-13
38.10
2025-04-02
5
1
4
47.45
2025-03-31
62
16
46
44.20
2025-03-28
17
8
9
48.70
2025-03-27
12
2
10
51.10
2025-03-25
16
0
16
2025-03-21
55
0
55
52.00
2025-03-20
57
0
57
51.50
2025-03-19
30
1
29
50.80
2025-03-18
16
2
14
50.70
2025-03-17
6
1
5
50.30
2025-03-14
29
2
27
50.20
2025-03-12
34
39
-5
2025-03-11
22
41
-19
50.30
2025-03-10
9
58
-49
52.00
2025-03-07
10
28
-18
53.10
2025-03-06
0
31
-31
53.50
2025-03-05
10
23
-13
54.20
2025-03-04
20
34
-14
54.80
2025-03-03
1
18
-17
53.80
2025-02-26
2
20
-18
55.50
2025-02-25
2
19
-17
56.30
2025-02-21
8
26
-18
58.10
2025-02-19
14
21
-7
58.60
2025-02-18
46
32
14
58.80
2025-02-17
59
11
48
59.00
2025-02-14
27
14
13
55.60
2025-02-11
50
15
35
54.70
2025-02-10
89
51
38
54.70
2025-02-06
62
0
62
55.80
2025-02-05
30
21
9
55.40
2025-02-04
0
16
-16
54.60
2025-02-03
29
22
7
54.40
2025-01-22
61
7
54
56.80
2025-01-16
8
17
-9
55.60
2025-01-15
11
19
-8
55.10
2025-01-14
44
59
-15
56.80
2025-01-13
61
183
-122
56.90
2025-01-09
18
26
-8
51.70
2025-01-08
19
13
6
54.80
2025-01-07
34
15
19
55.30
2025-01-06
33
6
27
54.50
2025-01-03
13
30
-17
53.60
2025-01-02
12
16
-4
54.00
2024-12-31
18
2
16
54.60
2024-12-30
7
22
-15
54.20
2024-12-26
2
23
-21
56.20
2024-12-25
0
46
-46
57.10
2024-12-24
31
8
23
55.30
2024-12-23
76
0
76
54.80
2024-12-20
46
6
40
53.50
2024-12-19
44
21
23
53.80
2024-12-18
67
6
61
54.10
2024-12-17
87
26
61
54.40
2024-12-16
144
15
129
52.70
2024-12-12
15
33
-18
56.00
2024-12-09
0
4
-4
57.40
2024-12-06
0
9
-9
58.90
2024-12-05
15
9
6
59.60
2024-12-04
8
21
-13
60.20
2024-12-03
1
25
-24
58.50
2024-12-02
31
58
-27
57.90
2024-11-29
7
1
6
57.60
2024-11-28
28
13
15
58.30
2024-11-27
31
60
-29
57.70
2024-11-26
29
3
26
61.00
2024-11-22
8
23
-15
60.50
2024-11-21
3
11
-8
60.30
2024-11-20
0
8
-8
60.00
2024-11-18
37
9
28
59.50
2024-11-15
64
20
44
61.10
2024-11-14
35
77
-42
61.30
2024-11-13
104
4
100
62.80
2024-11-12
61
282
-221
62.00
2024-11-11
29
35
-6
67.90
2024-11-07
6
34
-28
69.20
2024-11-05
17
8
9
68.60
2024-11-04
0
8
-8
67.90
2024-10-28
1
17
-16
72.10
2024-10-24
4
56
-52
75.90
2024-10-22
1
8
-7
74.00
2024-10-21
47
6
41
74.40
2024-10-16
71
40
31
74.00
2024-10-14
167
28
139
76.70
2024-10-11
67
47
20
75.00
2024-10-08
54
362
-308
79.60
2024-10-07
353
9
344
77.90
2024-10-04
2
43
-41
71.10
2024-10-01
32
8
24
73.00
2024-09-30
46
33
13
71.50
2024-09-26
39
165
-126
74.00
2024-09-25
168
95
73
73.50
2024-09-24
70
24
46
67.90
2024-09-20
86
59
27
67.60
2024-09-19
13
36
-23
65.70
2024-09-18
2
16
-14
63.30
2024-09-13
6
33
-27
64.10
2024-09-11
15
47
-32
62.50
2024-09-10
116
37
79
65.00
2024-09-09
38
28
10
69.40
2024-09-06
29
19
10
70.60
2024-09-05
9
100
-91
72.00
2024-09-04
69
49
20
72.00
2024-09-03
29
109
-80
75.30
2024-09-02
252
1
251
75.80
2024-08-30
59
34
25
73.30
2024-08-29
45
6
39
74.50
2024-08-28
12
198
-186
75.70
2024-08-27
104
131
-27
77.40
2024-08-26
21
114
-93
76.80
2024-08-22
139
69
70
74.20
2024-08-21
38
301
-263
76.00
2024-08-19
282
204
78
75.50
2024-08-16
209
320
-111
74.90
2024-08-15
160
83
77
68.10
2024-08-14
130
77
53
67.70
2024-08-12
92
14
78
63.80
2024-08-09
58
174
-116
58.00
2024-08-08
74
53
21
57.50
2024-08-07
25
139
-114
60.30
2024-08-06
139
36
103
55.60
2024-08-05
13
0
13
57.60
2024-08-02
77
22
55
64.00
2024-08-01
57
41
16
68.10
2024-07-31
46
34
12
66.60
2024-07-30
100
67
33
65.10
2024-07-29
105
50
55
62.50
2024-07-26
210
41
169
65.30
2024-07-23
49
14
35
67.20
2024-07-19
52
0
52
71.40
2024-07-16
4
18
-14
73.20
2024-07-15
52
69
-17
72.50
2024-07-12
1
51
-50
71.90
2024-07-11
2
32
-30
73.30
2024-07-10
48
148
-100
74.90
2024-07-09
283
184
99
76.00
2024-07-05
86
337
-251
86.00
2024-07-03
515
127
388
2024-07-02
45
470
-425
74.60
2024-07-01
521
46
475
76.00
2024-06-26
66
331
-265
74.60
2024-06-19
0
97
-97
74.00
2024-06-17
380
0
380
73.50
2024-06-13
17
194
-177
73.50
2024-06-11
409
5
404
72.10
2024-06-06
504
138
366
69.50
合計 19796 18729 1067