| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
73
|
-57
|
118.00
|
|
2026-06-03
|
8
|
64
|
-56
|
117.50
|
|
2026-06-02
|
3
|
129
|
-126
|
118.50
|
|
2026-06-01
|
13
|
48
|
-35
|
129.00
|
|
2026-05-29
|
20
|
39
|
-19
|
127.50
|
|
2026-05-28
|
31
|
70
|
-39
|
124.50
|
|
2026-05-27
|
32
|
82
|
-50
|
130.50
|
|
2026-05-26
|
138
|
89
|
49
|
132.50
|
|
2026-05-25
|
50
|
373
|
-323
|
135.00
|
|
2026-05-22
|
549
|
77
|
472
|
134.50
|
|
2026-05-21
|
120
|
14
|
106
|
126.00
|
|
2026-05-20
|
6
|
40
|
-34
|
122.00
|
|
2026-05-19
|
9
|
47
|
-38
|
123.50
|
|
2026-05-18
|
51
|
771
|
-720
|
127.00
|
|
2026-05-15
|
672
|
6
|
666
|
130.50
|
|
2026-05-14
|
118
|
46
|
72
|
119.00
|
|
2026-05-13
|
38
|
82
|
-44
|
120.50
|
|
2026-05-11
|
146
|
83
|
63
|
119.50
|
|
2026-05-08
|
17
|
45
|
-28
|
112.00
|
|
2026-05-07
|
9
|
44
|
-35
|
112.50
|
|
2026-05-06
|
117
|
50
|
67
|
112.00
|
|
2026-05-05
|
149
|
174
|
-25
|
116.00
|
|
2026-05-04
|
10
|
138
|
-128
|
115.00
|
|
2026-04-30
|
138
|
31
|
107
|
111.00
|
|
2026-04-29
|
23
|
212
|
-189
|
107.00
|
|
2026-04-28
|
264
|
18
|
246
|
107.50
|
|
2026-04-27
|
125
|
28
|
97
|
100.50
|
|
2026-04-24
|
32
|
24
|
8
|
102.00
|
|
2026-04-23
|
27
|
55
|
-28
|
103.00
|
|
2026-04-22
|
66
|
175
|
-109
|
110.50
|
|
2026-04-21
|
69
|
92
|
-23
|
107.00
|
|
2026-04-20
|
104
|
9
|
95
|
108.50
|
|
2026-04-17
|
77
|
12
|
65
|
106.00
|
|
2026-04-15
|
43
|
77
|
-34
|
105.00
|
|
2026-04-14
|
25
|
68
|
-43
|
106.50
|
|
2026-04-13
|
34
|
52
|
-18
|
101.00
|
|
2026-04-10
|
0
|
122
|
-122
|
101.00
|
|
2026-04-08
|
20
|
14
|
6
|
96.50
|
|
2026-04-07
|
34
|
0
|
34
|
93.50
|
|
2026-04-02
|
6
|
14
|
-8
|
94.10
|
|
2026-04-01
|
37
|
12
|
25
|
98.00
|
|
2026-03-31
|
19
|
73
|
-54
|
95.00
|
|
2026-03-30
|
40
|
21
|
19
|
99.30
|
|
2026-03-27
|
28
|
19
|
9
|
101.00
|
|
2026-03-26
|
1
|
22
|
-21
|
101.50
|
|
2026-03-25
|
30
|
0
|
30
|
104.50
|
|
2026-03-23
|
36
|
5
|
31
|
101.50
|
|
2026-03-20
|
9
|
79
|
-70
|
103.50
|
|
2026-03-19
|
30
|
6
|
24
|
108.00
|
|
2026-03-18
|
25
|
0
|
25
|
112.50
|
|
2026-03-17
|
33
|
0
|
33
|
111.50
|
|
2026-03-16
|
40
|
9
|
31
|
113.00
|
|
2026-03-13
|
24
|
7
|
17
|
111.50
|
|
2026-03-11
|
34
|
81
|
-47
|
109.50
|
|
2026-03-09
|
52
|
17
|
35
|
98.20
|
|
2026-03-06
|
0
|
40
|
-40
|
104.50
|
|
2026-03-04
|
38
|
14
|
24
|
103.50
|
|
2026-03-03
|
1
|
54
|
-53
|
112.00
|
|
2026-03-02
|
53
|
26
|
27
|
118.50
|
|
2026-02-25
|
3
|
14
|
-11
|
113.50
|
|
2026-02-09
|
31
|
9
|
22
|
112.00
|
|
2026-02-06
|
30
|
10
|
20
|
106.00
|
|
2026-02-05
|
12
|
20
|
-8
|
108.50
|
|
2026-02-04
|
40
|
1
|
39
|
113.00
|
|
2026-02-03
|
14
|
2
|
12
|
111.00
|
|
2026-01-29
|
0
|
43
|
-43
|
123.00
|
|
2026-01-28
|
50
|
1
|
49
|
124.50
|
|
2026-01-13
|
0
|
7
|
-7
|
107.00
|
|
2026-01-12
|
43
|
0
|
43
|
108.00
|
|
2026-01-09
|
0
|
10
|
-10
|
104.00
|
|
2026-01-08
|
0
|
15
|
-15
|
104.00
|
|
2026-01-05
|
20
|
35
|
-15
|
106.50
|
|
2026-01-02
|
17
|
5
|
12
|
103.50
|
|
2025-12-30
|
1
|
15
|
-14
|
102.50
|
|
2025-12-29
|
58
|
0
|
58
|
104.00
|
|
2025-12-26
|
0
|
5
|
-5
|
103.00
|
|
2025-12-23
|
3
|
20
|
-17
|
105.50
|
|
2025-12-22
|
51
|
0
|
51
|
104.00
|
|
2025-12-19
|
21
|
7
|
14
|
102.00
|
|
2025-12-18
|
22
|
9
|
13
|
102.00
|
|
2025-12-17
|
4
|
1
|
3
|
103.00
|
|
2025-12-16
|
2
|
13
|
-11
|
103.50
|
|
2025-12-12
|
0
|
12
|
-12
|
105.50
|
|
2025-12-10
|
6
|
61
|
-55
|
110.00
|
|
2025-12-09
|
2
|
36
|
-34
|
108.50
|
|
2025-12-08
|
20
|
89
|
-69
|
110.50
|
|
2025-12-05
|
20
|
103
|
-83
|
113.50
|
|
2025-12-04
|
60
|
0
|
60
|
112.50
|
|
2025-12-03
|
13
|
29
|
-16
|
102.50
|
|
2025-12-02
|
59
|
4
|
55
|
102.00
|
|
2025-12-01
|
7
|
13
|
-6
|
103.00
|
|
2025-11-28
|
10
|
0
|
10
|
106.00
|
|
2025-11-27
|
0
|
38
|
-38
|
107.00
|
|
2025-11-25
|
20
|
9
|
11
|
101.00
|
|
2025-11-24
|
60
|
4
|
56
|
98.80
|
|
2025-11-21
|
86
|
37
|
49
|
97.10
|
|
2025-11-20
|
39
|
10
|
29
|
101.50
|
|
2025-11-19
|
32
|
21
|
11
|
97.30
|
|
2025-11-18
|
47
|
3
|
44
|
98.60
|
|
2025-11-17
|
1
|
43
|
-42
|
102.00
|
|
2025-11-12
|
3
|
43
|
-40
|
113.50
|
|
2025-11-11
|
37
|
3
|
34
|
116.00
|
|
2025-11-06
|
1
|
18
|
-17
|
113.50
|
|
2025-11-05
|
3
|
24
|
-21
|
114.50
|
|
2025-11-04
|
14
|
62
|
-48
|
115.00
|
|
2025-11-03
|
61
|
2
|
59
|
118.50
|
|
2025-10-23
|
0
|
14
|
-14
|
122.50
|
|
2025-10-20
|
0
|
49
|
-49
|
114.50
|
|
2025-10-17
|
0
|
13
|
-13
|
115.00
|
|
2025-10-16
|
3
|
35
|
-32
|
117.50
|
|
2025-10-15
|
4
|
32
|
-28
|
116.00
|
|
2025-10-14
|
22
|
46
|
-24
|
115.00
|
|
2025-10-13
|
50
|
5
|
45
|
117.50
|
|
2025-10-07
|
23
|
2
|
21
|
118.50
|
|
2025-10-03
|
7
|
38
|
-31
|
118.00
|
|
2025-10-02
|
9
|
23
|
-14
|
120.50
|
|
2025-10-01
|
5
|
22
|
-17
|
122.50
|
|
2025-09-30
|
30
|
16
|
14
|
124.50
|
|
2025-09-19
|
0
|
68
|
-68
|
123.00
|
|
2025-09-18
|
0
|
15
|
-15
|
121.00
|
|
2025-09-05
|
11
|
86
|
-75
|
128.50
|
|
2025-09-03
|
0
|
97
|
-97
|
126.00
|
|
2025-09-02
|
79
|
1017
|
-938
|
130.00
|
|
2025-09-01
|
5
|
124
|
-119
|
144.00
|
|
2025-08-14
|
156
|
427
|
-271
|
152.00
|
|
2025-08-13
|
743
|
8
|
735
|
156.50
|
|
2025-08-12
|
206
|
133
|
73
|
142.50
|
|
2025-08-06
|
246
|
36
|
210
|
120.50
|
|
2025-08-05
|
47
|
316
|
-269
|
123.00
|
|
2025-08-04
|
90
|
109
|
-19
|
117.00
|
|
2025-08-01
|
58
|
16
|
42
|
118.00
|
|
2025-07-31
|
115
|
77
|
38
|
118.00
|
|
2025-07-30
|
299
|
171
|
128
|
122.00
|
|
2025-07-29
|
322
|
23
|
299
|
119.50
|
|
2025-07-28
|
34
|
144
|
-110
|
118.50
|
|
2025-07-25
|
97
|
0
|
97
|
117.00
|
|
2025-07-24
|
10
|
328
|
-318
|
122.00
|
|
2025-07-23
|
78
|
571
|
-493
|
122.50
|
|
2025-07-22
|
424
|
233
|
191
|
113.50
|
|
2025-07-21
|
811
|
149
|
662
|
117.00
|
|
2025-07-16
|
88
|
11
|
77
|
95.90
|
|
2025-07-15
|
31
|
15
|
16
|
95.90
|
|
2025-07-11
|
16
|
106
|
-90
|
96.50
|
|
2025-06-26
|
13
|
37
|
-24
|
104.50
|
|
2025-06-24
|
90
|
10
|
80
|
104.00
|
|
2025-06-23
|
33
|
4
|
29
|
99.10
|
|
2025-06-19
|
16
|
47
|
-31
|
98.30
|
|
2025-06-18
|
7
|
0
|
7
|
101.00
|
|
2025-06-17
|
10
|
20
|
-10
|
101.50
|
|
2025-06-16
|
16
|
49
|
-33
|
101.00
|
|
2025-06-13
|
39
|
4
|
35
|
101.00
|
|
2025-06-10
|
33
|
68
|
-35
|
108.00
|
|
2025-06-09
|
55
|
142
|
-87
|
109.00
|
|
2025-06-06
|
33
|
52
|
-19
|
107.50
|
|
2025-06-05
|
171
|
67
|
104
|
108.00
|
|
2025-06-04
|
26
|
97
|
-71
|
109.00
|
|
2025-06-03
|
22
|
162
|
-140
|
103.00
|
|
2025-06-02
|
118
|
66
|
52
|
97.80
|
|
2025-05-29
|
111
|
41
|
70
|
98.70
|
|
2025-05-28
|
96
|
135
|
-39
|
101.00
|
|
2025-05-27
|
223
|
27
|
196
|
105.00
|
|
2025-05-26
|
49
|
436
|
-387
|
108.50
|
|
2025-05-22
|
146
|
101
|
45
|
107.50
|
|
2025-05-21
|
91
|
117
|
-26
|
106.50
|
|
2025-05-20
|
133
|
97
|
36
|
106.00
|
|
2025-05-19
|
191
|
104
|
87
|
108.00
|
|
2025-05-16
|
181
|
115
|
66
|
113.00
|
|
2025-05-15
|
95
|
198
|
-103
|
112.50
|
|
2025-05-14
|
186
|
340
|
-154
|
112.50
|
|
2025-05-13
|
620
|
155
|
465
|
109.50
|
|
2025-05-09
|
7
|
203
|
-196
|
97.20
|
|
2025-05-08
|
2
|
60
|
-58
|
90.50
|
|
2025-05-07
|
204
|
34
|
170
|
89.70
|
|
2025-05-06
|
22
|
289
|
-267
|
91.90
|
|
2025-05-05
|
255
|
176
|
79
|
92.00
|
|
2025-05-02
|
433
|
295
|
138
|
96.20
|
|
2025-04-30
|
43
|
154
|
-111
|
95.70
|
|
2025-04-29
|
231
|
53
|
178
|
87.00
|
|
2025-04-28
|
52
|
4
|
48
|
79.10
|
|
2025-04-25
|
10
|
36
|
-26
|
78.70
|
|
2025-04-24
|
15
|
101
|
-86
|
78.50
|
|
2025-04-23
|
82
|
199
|
-117
|
78.40
|
|
2025-04-21
|
193
|
31
|
162
|
78.30
|
|
2025-04-18
|
2
|
64
|
-62
|
83.60
|
|
2025-04-17
|
2
|
26
|
-24
|
76.00
|
|
2025-04-16
|
51
|
95
|
-44
|
77.30
|
|
2025-04-15
|
8
|
31
|
-23
|
78.40
|
|
2025-04-14
|
28
|
74
|
-46
|
71.30
|
|
2025-04-10
|
0
|
57
|
-57
|
66.20
|
|
2025-04-02
|
24
|
4
|
20
|
82.40
|
|
2025-04-01
|
3
|
80
|
-77
|
82.60
|
|
2025-03-31
|
97
|
50
|
47
|
81.30
|
|
2025-03-25
|
143
|
61
|
82
|
93.00
|
|
2025-03-20
|
19
|
36
|
-17
|
99.80
|
|
2025-03-19
|
1
|
55
|
-54
|
101.50
|
|
2025-03-18
|
5
|
49
|
-44
|
101.00
|
|
2025-03-17
|
46
|
137
|
-91
|
100.50
|
|
2025-03-14
|
97
|
659
|
-562
|
102.50
|
|
2025-03-13
|
655
|
262
|
393
|
103.50
|
|
2025-03-12
|
242
|
85
|
157
|
96.10
|
|
2025-03-10
|
38
|
22
|
16
|
105.00
|
|
2025-03-07
|
123
|
66
|
57
|
107.50
|
|
2025-03-06
|
118
|
60
|
58
|
111.00
|
|
2025-03-05
|
60
|
125
|
-65
|
112.50
|
|
2025-03-04
|
226
|
430
|
-204
|
113.00
|
|
2025-03-03
|
282
|
445
|
-163
|
114.00
|
|
2025-02-11
|
335
|
177
|
158
|
138.50
|
|
2025-02-06
|
113
|
299
|
-186
|
131.50
|
|
2025-02-05
|
203
|
350
|
-147
|
120.00
|
|
2025-02-04
|
237
|
356
|
-119
|
109.50
|
|
2025-01-22
|
433
|
206
|
227
|
114.00
|
|
2025-01-16
|
280
|
186
|
94
|
105.50
|
|
2025-01-15
|
1276
|
183
|
1093
|
96.00
|
|
2025-01-14
|
71
|
413
|
-342
|
96.90
|
|
2025-01-13
|
477
|
1148
|
-671
|
95.90
|
|
2025-01-09
|
546
|
959
|
-413
|
94.90
|
|
2025-01-08
|
283
|
461
|
-178
|
104.50
|
|
2025-01-07
|
952
|
738
|
214
|
108.00
|
|
2025-01-06
|
1879
|
1395
|
484
|
105.00
|
|
2024-12-31
|
1103
|
328
|
775
|
91.90
|
|
2024-12-30
|
46
|
164
|
-118
|
88.40
|
|
2024-12-26
|
133
|
468
|
-335
|
90.90
|
|
2024-12-25
|
270
|
395
|
-125
|
94.00
|
|
2024-12-24
|
1382
|
794
|
588
|
90.10
|
|
2024-12-23
|
982
|
412
|
570
|
84.50
|
|
2024-12-19
|
249
|
309
|
-60
|
76.10
|
|
2024-12-18
|
299
|
172
|
127
|
70.80
|
|
2024-12-17
|
73
|
167
|
-94
|
72.10
|
|
2024-12-16
|
35
|
159
|
-124
|
68.80
|
|
2024-12-12
|
327
|
34
|
293
|
70.90
|
|
2024-12-11
|
319
|
97
|
222
|
64.50
|
|
2024-12-09
|
12
|
34
|
-22
|
57.10
|
|
2024-12-06
|
27
|
43
|
-16
|
57.80
|
|
2024-12-05
|
3
|
59
|
-56
|
58.60
|
|
2024-12-04
|
67
|
10
|
57
|
59.10
|
|
2024-12-03
|
36
|
44
|
-8
|
58.90
|
|
2024-12-02
|
41
|
33
|
8
|
59.10
|
|
2024-11-29
|
50
|
40
|
10
|
58.50
|
|
2024-11-28
|
19
|
61
|
-42
|
58.40
|
|
2024-11-26
|
23
|
50
|
-27
|
60.10
|
|
2024-11-25
|
40
|
25
|
15
|
60.00
|
|
2024-11-22
|
63
|
34
|
29
|
60.30
|
|
2024-11-21
|
9
|
66
|
-57
|
58.00
|
|
2024-11-20
|
24
|
47
|
-23
|
57.80
|
|
2024-11-19
|
62
|
81
|
-19
|
58.60
|
|
2024-11-18
|
18
|
53
|
-35
|
57.10
|
|
2024-11-15
|
37
|
16
|
21
|
60.40
|
|
2024-11-14
|
23
|
35
|
-12
|
60.30
|
|
2024-11-13
|
7
|
74
|
-67
|
60.70
|
|
2024-11-11
|
14
|
281
|
-267
|
62.00
|
|
2024-11-08
|
2
|
220
|
-218
|
64.20
|
|
2024-11-07
|
567
|
15
|
552
|
67.20
|
|
2024-11-06
|
133
|
51
|
82
|
65.00
|
|
2024-11-05
|
170
|
37
|
133
|
63.50
|
|
2024-11-04
|
21
|
29
|
-8
|
61.90
|
|
2024-11-01
|
44
|
7
|
37
|
62.50
|
|
2024-10-30
|
11
|
28
|
-17
|
61.70
|
|
2024-10-29
|
31
|
7
|
24
|
62.20
|
|
2024-10-28
|
64
|
49
|
15
|
63.10
|
|
2024-10-25
|
21
|
75
|
-54
|
64.00
|
|
2024-10-24
|
76
|
62
|
14
|
65.90
|
|
2024-10-23
|
137
|
18
|
119
|
67.70
|
|
2024-10-22
|
74
|
181
|
-107
|
68.30
|
|
2024-10-21
|
32
|
49
|
-17
|
67.20
|
|
2024-10-18
|
153
|
68
|
85
|
67.80
|
|
2024-10-17
|
180
|
81
|
99
|
68.00
|
|
2024-10-16
|
31
|
115
|
-84
|
66.50
|
|
2024-10-09
|
9
|
182
|
-173
|
62.00
|
|
2024-10-08
|
3
|
84
|
-81
|
62.60
|
|
2024-10-07
|
136
|
40
|
96
|
63.40
|
|
2024-10-04
|
3
|
168
|
-165
|
62.10
|
|
2024-10-01
|
9
|
45
|
-36
|
64.70
|
|
2024-09-27
|
233
|
514
|
-281
|
66.80
|
|
2024-09-26
|
220
|
521
|
-301
|
67.90
|
|
2024-09-25
|
1018
|
111
|
907
|
70.00
|
|
2024-09-24
|
2
|
28
|
-26
|
66.00
|
|
2024-09-23
|
5
|
65
|
-60
|
67.00
|
|
2024-09-20
|
35
|
58
|
-23
|
68.40
|
|
2024-09-19
|
86
|
234
|
-148
|
68.40
|
|
2024-09-18
|
202
|
32
|
170
|
67.70
|
|
2024-09-13
|
174
|
595
|
-421
|
66.50
|
|
2024-09-12
|
706
|
33
|
673
|
67.10
|
|
2024-09-11
|
56
|
261
|
-205
|
62.70
|
|
2024-09-10
|
284
|
257
|
27
|
64.20
|
|
2024-09-09
|
220
|
1109
|
-889
|
67.90
|
|
2024-09-06
|
464
|
918
|
-454
|
69.90
|
|
2024-09-05
|
579
|
228
|
351
|
67.30
|
|
2024-09-04
|
742
|
23
|
719
|
65.70
|
|
2024-09-03
|
188
|
438
|
-250
|
68.40
|
|
2024-09-02
|
203
|
873
|
-670
|
68.50
|
|
2024-08-30
|
316
|
500
|
-184
|
67.40
|
|
2024-08-29
|
296
|
262
|
34
|
69.70
|
|
2024-08-28
|
74
|
43
|
31
|
63.40
|
|
2024-08-27
|
216
|
146
|
70
|
64.50
|
|
2024-08-26
|
186
|
54
|
132
|
61.50
|
|
2024-08-23
|
170
|
75
|
95
|
62.10
|
|
2024-08-21
|
257
|
124
|
133
|
64.90
|
|
2024-08-19
|
408
|
168
|
240
|
68.70
|
|
2024-08-16
|
223
|
80
|
143
|
67.80
|
|
2024-08-15
|
212
|
326
|
-114
|
66.00
|
|
2024-08-14
|
343
|
958
|
-615
|
67.40
|
|
2024-08-12
|
577
|
377
|
200
|
63.90
|
|
2024-08-09
|
340
|
427
|
-87
|
66.60
|
|
2024-08-08
|
851
|
718
|
133
|
60.60
|
|
2024-08-07
|
284
|
144
|
140
|
57.40
|
|
2024-08-06
|
150
|
186
|
-36
|
52.20
|
|
2024-08-05
|
106
|
154
|
-48
|
56.70
|
|
2024-08-02
|
207
|
879
|
-672
|
62.90
|
|
2024-08-01
|
572
|
114
|
458
|
63.80
|
|
2024-07-31
|
384
|
68
|
316
|
58.00
|
|
2024-07-30
|
143
|
181
|
-38
|
56.30
|
|
2024-07-29
|
176
|
297
|
-121
|
56.00
|
|
2024-07-26
|
155
|
85
|
70
|
62.00
|
|
2024-07-23
|
123
|
91
|
32
|
62.90
|
|
2024-07-22
|
99
|
127
|
-28
|
59.60
|
|
2024-07-19
|
72
|
274
|
-202
|
60.20
|
|
2024-07-18
|
10
|
43
|
-33
|
61.00
|
|
2024-07-17
|
28
|
14
|
14
|
61.10
|
|
2024-07-15
|
2
|
62
|
-60
|
61.20
|
|
2024-07-11
|
19
|
81
|
-62
|
62.80
|
|
2024-07-10
|
99
|
47
|
52
|
63.30
|
|
2024-07-09
|
188
|
247
|
-59
|
63.00
|
|
2024-07-08
|
192
|
303
|
-111
|
64.60
|
|
2024-07-05
|
436
|
627
|
-191
|
66.20
|
|
2024-07-04
|
855
|
127
|
728
|
64.60
|
|
2024-07-02
|
22
|
1
|
21
|
59.20
|
|
2024-06-27
|
215
|
3
|
212
|
54.80
|
|
2024-06-25
|
32
|
4
|
28
|
53.80
|
|
2024-06-24
|
3
|
33
|
-30
|
54.20
|
|
2024-06-21
|
31
|
6
|
25
|
53.90
|
|
2024-06-17
|
17
|
74
|
-57
|
58.30
|
|
2024-06-14
|
85
|
15
|
70
|
57.80
|
|
2024-06-11
|
47
|
205
|
-158
|
57.60
|
|
2024-06-07
|
90
|
279
|
-189
|
60.30
|
|
2024-06-06
|
508
|
314
|
194
|
59.40
|
| 合計 | 45725 | 45560 | 165 | |
