| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
437
|
-231
|
254.00
|
|
2026-06-04
|
5
|
184
|
-179
|
266.00
|
|
2026-06-03
|
4
|
170
|
-166
|
292.00
|
|
2026-05-29
|
0
|
50
|
-50
|
289.50
|
|
2026-05-25
|
42
|
0
|
42
|
285.50
|
|
2026-05-22
|
83
|
0
|
83
|
272.00
|
|
2026-05-19
|
83
|
170
|
-87
|
265.50
|
|
2026-05-15
|
377
|
189
|
188
|
300.00
|
|
2026-05-14
|
557
|
872
|
-315
|
324.50
|
|
2026-05-13
|
225
|
117
|
108
|
341.00
|
|
2026-05-08
|
0
|
24
|
-24
|
266.00
|
|
2026-05-07
|
1
|
20
|
-19
|
280.00
|
|
2026-04-29
|
12
|
0
|
12
|
265.00
|
|
2026-04-17
|
55
|
0
|
55
|
244.00
|
|
2026-04-15
|
42
|
0
|
42
|
218.00
|
|
2026-04-13
|
266
|
539
|
-273
|
240.00
|
|
2026-04-10
|
148
|
300
|
-152
|
236.50
|
|
2026-04-09
|
575
|
285
|
290
|
215.00
|
|
2026-04-08
|
217
|
639
|
-422
|
195.50
|
|
2026-04-07
|
405
|
708
|
-303
|
200.00
|
|
2026-03-12
|
0
|
50
|
-50
|
124.00
|
|
2026-03-06
|
0
|
83
|
-83
|
111.00
|
|
2026-03-04
|
50
|
0
|
50
|
92.00
|
|
2026-03-03
|
75
|
0
|
75
|
99.00
|
|
2026-03-02
|
250
|
23
|
227
|
103.00
|
|
2026-02-24
|
0
|
375
|
-375
|
77.50
|
|
2026-02-23
|
970
|
96
|
874
|
70.50
|
|
2026-02-11
|
100
|
70
|
30
|
64.10
|
|
2026-02-09
|
251
|
61
|
190
|
62.20
|
|
2026-02-05
|
200
|
67
|
133
|
59.40
|
|
2026-02-04
|
128
|
643
|
-515
|
61.40
|
|
2026-02-03
|
130
|
54
|
76
|
64.70
|
|
2026-02-02
|
200
|
77
|
123
|
58.90
|
|
2026-01-30
|
152
|
114
|
38
|
59.50
|
|
2026-01-29
|
352
|
145
|
207
|
62.20
|
|
2026-01-28
|
111
|
406
|
-295
|
65.50
|
|
2026-01-27
|
163
|
659
|
-496
|
64.80
|
|
2026-01-26
|
362
|
107
|
255
|
67.30
|
|
2026-01-23
|
44
|
176
|
-132
|
61.20
|
|
2026-01-22
|
20
|
351
|
-331
|
61.40
|
|
2026-01-21
|
257
|
702
|
-445
|
61.00
|
|
2026-01-20
|
1000
|
154
|
846
|
63.80
|
|
2026-01-19
|
138
|
231
|
-93
|
58.00
|
|
2026-01-14
|
44
|
14
|
30
|
51.90
|
|
2026-01-12
|
114
|
0
|
114
|
52.40
|
|
2026-01-09
|
168
|
43
|
125
|
50.80
|
|
2026-01-08
|
91
|
192
|
-101
|
50.60
|
|
2026-01-07
|
507
|
23
|
484
|
52.50
|
|
2026-01-05
|
0
|
70
|
-70
|
49.00
|
|
2026-01-02
|
49
|
19
|
30
|
50.90
|
|
2025-12-31
|
11
|
196
|
-185
|
51.20
|
|
2025-12-30
|
44
|
452
|
-408
|
52.70
|
|
2025-12-29
|
233
|
50
|
183
|
52.20
|
|
2025-12-26
|
74
|
15
|
59
|
53.20
|
|
2025-12-24
|
1
|
208
|
-207
|
50.40
|
|
2025-12-23
|
24
|
144
|
-120
|
51.20
|
|
2025-12-22
|
412
|
6
|
406
|
52.10
|
|
2025-12-19
|
55
|
4
|
51
|
50.50
|
|
2025-12-17
|
62
|
8
|
54
|
50.90
|
|
2025-12-16
|
121
|
104
|
17
|
51.00
|
|
2025-12-15
|
26
|
213
|
-187
|
51.40
|
|
2025-12-12
|
44
|
122
|
-78
|
53.00
|
|
2025-12-11
|
40
|
135
|
-95
|
51.10
|
|
2025-12-10
|
13
|
269
|
-256
|
51.30
|
|
2025-12-09
|
116
|
271
|
-155
|
52.50
|
|
2025-12-08
|
868
|
25
|
843
|
53.80
|
|
2025-12-04
|
7
|
46
|
-39
|
49.65
|
|
2025-12-03
|
50
|
7
|
43
|
48.90
|
|
2025-12-02
|
22
|
3
|
19
|
49.05
|
|
2025-12-01
|
0
|
76
|
-76
|
50.20
|
|
2025-11-27
|
243
|
64
|
179
|
49.55
|
|
2025-11-26
|
84
|
55
|
29
|
50.80
|
|
2025-11-25
|
118
|
18
|
100
|
50.00
|
|
2025-11-24
|
95
|
16
|
79
|
48.70
|
|
2025-11-20
|
24
|
45
|
-21
|
48.75
|
|
2025-11-18
|
64
|
27
|
37
|
47.55
|
|
2025-11-17
|
49
|
90
|
-41
|
49.50
|
|
2025-11-14
|
46
|
116
|
-70
|
52.30
|
|
2025-11-13
|
202
|
100
|
102
|
52.90
|
|
2025-11-11
|
67
|
11
|
56
|
53.90
|
|
2025-11-07
|
21
|
130
|
-109
|
52.90
|
|
2025-11-06
|
2
|
162
|
-160
|
55.50
|
|
2025-11-05
|
47
|
84
|
-37
|
56.30
|
|
2025-11-03
|
23
|
46
|
-23
|
53.40
|
|
2025-10-28
|
94
|
4
|
90
|
51.60
|
|
2025-10-23
|
2
|
28
|
-26
|
53.40
|
|
2025-10-22
|
129
|
76
|
53
|
53.40
|
|
2025-10-16
|
27
|
152
|
-125
|
57.30
|
|
2025-10-15
|
88
|
182
|
-94
|
56.10
|
|
2025-10-14
|
147
|
786
|
-639
|
51.00
|
|
2025-10-13
|
705
|
49
|
656
|
52.30
|
|
2025-10-09
|
15
|
413
|
-398
|
51.70
|
|
2025-10-08
|
110
|
26
|
84
|
52.60
|
|
2025-10-07
|
340
|
204
|
136
|
51.80
|
|
2025-10-03
|
488
|
21
|
467
|
49.55
|
|
2025-10-02
|
59
|
96
|
-37
|
45.05
|
|
2025-10-01
|
199
|
32
|
167
|
44.65
|
|
2025-09-25
|
1
|
23
|
-22
|
42.95
|
|
2025-09-23
|
1
|
368
|
-367
|
45.55
|
|
2025-09-22
|
747
|
386
|
361
|
49.85
|
|
2025-09-16
|
27
|
77
|
-50
|
46.10
|
|
2025-09-15
|
67
|
27
|
40
|
44.60
|
|
2025-09-12
|
40
|
251
|
-211
|
45.50
|
|
2025-09-11
|
245
|
14
|
231
|
48.00
|
|
2025-09-10
|
70
|
176
|
-106
|
48.65
|
|
2025-09-09
|
105
|
1
|
104
|
45.45
|
|
2025-09-08
|
6
|
47
|
-41
|
47.05
|
|
2025-09-05
|
0
|
67
|
-67
|
47.90
|
|
2025-08-12
|
0
|
109
|
-109
|
34.10
|
|
2025-08-07
|
4
|
29
|
-25
|
31.60
|
|
2025-08-04
|
9
|
0
|
9
|
31.35
|
|
2025-08-01
|
17
|
2
|
15
|
31.35
|
|
2025-07-30
|
0
|
9
|
-9
|
31.35
|
|
2025-07-29
|
0
|
32
|
-32
|
31.35
|
|
2025-07-28
|
22
|
85
|
-63
|
31.80
|
|
2025-07-25
|
0
|
13
|
-13
|
30.50
|
|
2025-07-24
|
5
|
19
|
-14
|
31.15
|
|
2025-07-23
|
0
|
29
|
-29
|
30.65
|
|
2025-07-21
|
14
|
112
|
-98
|
32.30
|
|
2025-07-16
|
28
|
0
|
28
|
29.40
|
|
2025-07-08
|
4
|
10
|
-6
|
26.80
|
|
2025-07-02
|
0
|
17
|
-17
|
28.25
|
|
2025-06-30
|
0
|
2
|
-2
|
26.95
|
|
2025-06-20
|
4
|
0
|
4
|
25.50
|
|
2025-06-18
|
2
|
0
|
2
|
27.15
|
|
2025-06-05
|
6
|
1
|
5
|
28.10
|
|
2025-06-04
|
6
|
3
|
3
|
27.60
|
|
2025-06-02
|
6
|
3
|
3
|
27.60
|
|
2025-05-28
|
8
|
20
|
-12
|
28.80
|
|
2025-05-27
|
4
|
41
|
-37
|
29.30
|
|
2025-05-26
|
1
|
19
|
-18
|
29.10
|
|
2025-05-20
|
3
|
16
|
-13
|
29.50
|
|
2025-05-19
|
3
|
0
|
3
|
28.70
|
|
2025-05-15
|
1
|
14
|
-13
|
29.10
|
|
2025-05-13
|
15
|
2
|
13
|
29.15
|
|
2025-05-08
|
3
|
0
|
3
|
28.75
|
|
2025-05-07
|
0
|
9
|
-9
|
28.10
|
|
2025-05-06
|
1
|
0
|
1
|
27.95
|
|
2025-05-05
|
15
|
7
|
8
|
27.45
|
|
2025-05-02
|
24
|
2
|
22
|
27.75
|
|
2025-04-30
|
19
|
6
|
13
|
27.60
|
|
2025-04-28
|
23
|
0
|
23
|
27.75
|
|
2025-04-24
|
0
|
2
|
-2
|
26.80
|
|
2025-04-23
|
6
|
21
|
-15
|
27.00
|
|
2025-04-21
|
5
|
20
|
-15
|
26.00
|
|
2025-04-18
|
8
|
6
|
2
|
26.30
|
|
2025-04-17
|
6
|
3
|
3
|
26.15
|
|
2025-04-16
|
9
|
20
|
-11
|
25.70
|
|
2025-04-15
|
9
|
3
|
6
|
25.80
|
|
2025-04-11
|
46
|
16
|
30
|
24.70
|
|
2025-04-02
|
22
|
2
|
20
|
29.15
|
|
2025-04-01
|
24
|
0
|
24
|
28.85
|
|
2025-03-31
|
3
|
19
|
-16
|
28.45
|
|
2025-03-28
|
9
|
32
|
-23
|
30.80
|
|
2025-03-27
|
0
|
14
|
-14
|
31.30
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
0
|
8
|
-8
|
31.65
|
|
2025-03-21
|
0
|
21
|
-21
|
32.20
|
|
2025-03-19
|
0
|
24
|
-24
|
31.60
|
|
2025-03-14
|
26
|
13
|
13
|
31.15
|
|
2025-03-13
|
6
|
47
|
-41
|
30.95
|
|
2025-03-12
|
19
|
39
|
-20
|
|
|
2025-03-11
|
65
|
20
|
45
|
31.15
|
|
2025-03-06
|
0
|
13
|
-13
|
33.60
|
|
2025-03-05
|
65
|
6
|
59
|
33.95
|
|
2025-03-03
|
4
|
25
|
-21
|
33.45
|
|
2025-02-27
|
22
|
229
|
-207
|
33.40
|
|
2025-02-26
|
0
|
76
|
-76
|
35.00
|
|
2025-02-25
|
4
|
35
|
-31
|
35.30
|
|
2025-02-21
|
0
|
12
|
-12
|
35.55
|
|
2025-02-19
|
56
|
0
|
56
|
35.35
|
|
2025-02-17
|
10
|
3
|
7
|
36.55
|
|
2025-02-10
|
20
|
1
|
19
|
35.90
|
|
2025-02-04
|
4
|
16
|
-12
|
35.50
|
|
2025-01-22
|
30
|
6
|
24
|
35.75
|
|
2025-01-21
|
9
|
1
|
8
|
35.30
|
|
2025-01-20
|
12
|
0
|
12
|
34.95
|
|
2025-01-16
|
7
|
1
|
6
|
34.80
|
|
2025-01-15
|
26
|
13
|
13
|
34.40
|
|
2025-01-14
|
1
|
25
|
-24
|
35.20
|
|
2025-01-13
|
1
|
20
|
-19
|
34.30
|
|
2025-01-09
|
0
|
36
|
-36
|
36.65
|
|
2025-01-08
|
25
|
41
|
-16
|
38.00
|
|
2025-01-06
|
44
|
31
|
13
|
37.95
|
|
2025-01-03
|
0
|
165
|
-165
|
37.70
|
|
2025-01-02
|
11
|
1
|
10
|
40.35
|
|
2024-12-26
|
10
|
0
|
10
|
39.60
|
|
2024-12-25
|
27
|
21
|
6
|
39.80
|
|
2024-12-24
|
16
|
1
|
15
|
39.60
|
|
2024-12-23
|
20
|
3
|
17
|
39.50
|
|
2024-12-20
|
27
|
3
|
24
|
38.90
|
|
2024-12-19
|
19
|
3
|
16
|
38.80
|
|
2024-12-17
|
6
|
9
|
-3
|
39.45
|
|
2024-12-16
|
6
|
25
|
-19
|
39.20
|
|
2024-12-12
|
14
|
2
|
12
|
41.00
|
|
2024-12-05
|
18
|
3
|
15
|
41.15
|
|
2024-12-02
|
0
|
6
|
-6
|
41.00
|
|
2024-11-28
|
2
|
12
|
-10
|
40.40
|
|
2024-11-26
|
8
|
1
|
7
|
41.85
|
|
2024-11-25
|
6
|
0
|
6
|
41.80
|
|
2024-11-21
|
4
|
11
|
-7
|
41.30
|
|
2024-11-20
|
7
|
3
|
4
|
41.00
|
|
2024-11-19
|
13
|
5
|
8
|
41.45
|
|
2024-11-18
|
0
|
52
|
-52
|
40.30
|
|
2024-11-15
|
9
|
50
|
-41
|
40.90
|
|
2024-10-30
|
0
|
35
|
-35
|
45.30
|
|
2024-10-28
|
6
|
1
|
5
|
46.60
|
|
2024-10-24
|
14
|
1
|
13
|
46.50
|
|
2024-10-23
|
29
|
0
|
29
|
47.30
|
|
2024-10-22
|
17
|
0
|
17
|
47.00
|
|
2024-10-21
|
58
|
2
|
56
|
47.10
|
|
2024-10-18
|
0
|
14
|
-14
|
45.45
|
|
2024-10-17
|
11
|
2
|
9
|
45.80
|
|
2024-10-16
|
16
|
2
|
14
|
45.85
|
|
2024-10-14
|
70
|
0
|
70
|
47.05
|
|
2024-10-11
|
13
|
2
|
11
|
46.45
|
|
2024-10-09
|
4
|
16
|
-12
|
47.30
|
|
2024-10-08
|
10
|
0
|
10
|
47.40
|
|
2024-10-07
|
87
|
5
|
82
|
47.10
|
|
2024-10-04
|
62
|
1
|
61
|
46.45
|
|
2024-10-01
|
20
|
30
|
-10
|
46.05
|
|
2024-09-30
|
9
|
3
|
6
|
45.40
|
|
2024-09-27
|
27
|
0
|
27
|
45.80
|
|
2024-09-26
|
26
|
0
|
26
|
45.75
|
|
2024-09-25
|
28
|
1
|
27
|
46.85
|
|
2024-09-23
|
29
|
5
|
24
|
46.65
|
|
2024-09-19
|
13
|
0
|
13
|
45.15
|
|
2024-09-18
|
38
|
22
|
16
|
44.45
|
|
2024-09-13
|
57
|
28
|
29
|
44.15
|
|
2024-09-12
|
34
|
18
|
16
|
44.25
|
|
2024-09-11
|
0
|
11
|
-11
|
43.60
|
|
2024-09-09
|
12
|
5
|
7
|
43.50
|
|
2024-09-06
|
13
|
97
|
-84
|
42.90
|
|
2024-09-05
|
19
|
195
|
-176
|
44.40
|
|
2024-09-04
|
17
|
53
|
-36
|
41.55
|
|
2024-08-30
|
0
|
4
|
-4
|
42.50
|
|
2024-08-28
|
6
|
0
|
6
|
42.30
|
|
2024-08-26
|
38
|
2
|
36
|
42.70
|
|
2024-08-22
|
15
|
33
|
-18
|
42.10
|
|
2024-08-21
|
6
|
59
|
-53
|
42.05
|
|
2024-08-19
|
35
|
1
|
34
|
42.15
|
|
2024-08-16
|
33
|
0
|
33
|
42.10
|
|
2024-08-15
|
3
|
50
|
-47
|
41.45
|
|
2024-08-14
|
30
|
4
|
26
|
41.75
|
|
2024-08-12
|
49
|
4
|
45
|
41.85
|
|
2024-08-08
|
25
|
11
|
14
|
40.95
|
|
2024-08-07
|
78
|
5
|
73
|
40.80
|
|
2024-08-05
|
22
|
165
|
-143
|
39.60
|
|
2024-08-02
|
11
|
61
|
-50
|
44.00
|
|
2024-08-01
|
8
|
0
|
8
|
46.20
|
|
2024-07-30
|
8
|
63
|
-55
|
45.90
|
|
2024-07-29
|
0
|
39
|
-39
|
45.25
|
|
2024-07-26
|
0
|
55
|
-55
|
47.15
|
|
2024-07-23
|
0
|
32
|
-32
|
47.35
|
|
2024-07-22
|
8
|
43
|
-35
|
46.35
|
|
2024-07-12
|
0
|
54
|
-54
|
49.30
|
|
2024-07-10
|
8
|
58
|
-50
|
49.90
|
|
2024-07-09
|
92
|
19
|
73
|
49.80
|
|
2024-07-04
|
139
|
19
|
120
|
50.20
|
|
2024-06-28
|
119
|
6
|
113
|
48.10
|
|
2024-06-27
|
58
|
39
|
19
|
47.30
|
|
2024-06-26
|
261
|
198
|
63
|
49.00
|
|
2024-06-25
|
107
|
17
|
90
|
48.00
|
|
2024-06-24
|
32
|
10
|
22
|
47.55
|
|
2024-06-20
|
110
|
0
|
110
|
46.65
|
|
2024-06-18
|
118
|
0
|
118
|
45.95
|
|
2024-06-17
|
69
|
6
|
63
|
45.95
|
|
2024-06-14
|
38
|
0
|
38
|
45.90
|
|
2024-06-13
|
20
|
0
|
20
|
45.50
|
|
2024-06-12
|
27
|
12
|
15
|
45.40
|
|
2024-06-11
|
23
|
11
|
12
|
44.70
|
|
2024-06-07
|
13
|
5
|
8
|
44.70
|
|
2024-06-06
|
0
|
21
|
-21
|
43.65
|
| 合計 | 19670 | 20112 | -442 | |
