| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
33.60
|
|
2026-06-04
|
45
|
27
|
18
|
35.00
|
|
2026-06-02
|
0
|
9
|
-9
|
33.30
|
|
2026-06-01
|
17
|
31
|
-14
|
33.65
|
|
2026-05-29
|
15
|
29
|
-14
|
33.50
|
|
2026-05-28
|
3
|
67
|
-64
|
33.05
|
|
2026-05-27
|
12
|
55
|
-43
|
34.90
|
|
2026-05-26
|
9
|
32
|
-23
|
31.75
|
|
2026-05-25
|
32
|
26
|
6
|
30.95
|
|
2026-05-22
|
2
|
52
|
-50
|
30.70
|
|
2026-05-21
|
0
|
38
|
-38
|
30.65
|
|
2026-05-20
|
9
|
32
|
-23
|
31.05
|
|
2026-05-19
|
3
|
19
|
-16
|
30.10
|
|
2026-05-18
|
0
|
7
|
-7
|
30.10
|
|
2026-05-15
|
12
|
3
|
9
|
30.00
|
|
2026-05-14
|
14
|
1
|
13
|
30.10
|
|
2026-05-13
|
0
|
2
|
-2
|
29.75
|
|
2026-05-12
|
33
|
2
|
31
|
30.05
|
|
2026-05-11
|
11
|
2
|
9
|
30.00
|
|
2026-05-08
|
27
|
0
|
27
|
30.05
|
|
2026-05-07
|
21
|
0
|
21
|
30.40
|
|
2026-05-06
|
3
|
6
|
-3
|
29.85
|
|
2026-05-05
|
5
|
10
|
-5
|
30.15
|
|
2026-05-04
|
14
|
0
|
14
|
30.30
|
|
2026-04-30
|
11
|
5
|
6
|
29.55
|
|
2026-04-29
|
7
|
0
|
7
|
29.55
|
|
2026-04-28
|
8
|
0
|
8
|
30.00
|
|
2026-04-27
|
16
|
0
|
16
|
29.70
|
|
2026-04-23
|
29
|
7
|
22
|
31.00
|
|
2026-04-22
|
9
|
2
|
7
|
31.40
|
|
2026-04-21
|
17
|
26
|
-9
|
31.65
|
|
2026-04-17
|
0
|
11
|
-11
|
33.40
|
|
2026-04-16
|
0
|
36
|
-36
|
34.25
|
|
2026-04-15
|
0
|
61
|
-61
|
35.65
|
|
2026-04-14
|
11
|
60
|
-49
|
36.40
|
|
2026-04-13
|
16
|
11
|
5
|
35.20
|
|
2026-04-09
|
0
|
11
|
-11
|
33.95
|
|
2026-04-08
|
0
|
44
|
-44
|
33.55
|
|
2026-04-07
|
21
|
55
|
-34
|
33.45
|
|
2026-04-02
|
0
|
40
|
-40
|
32.60
|
|
2026-04-01
|
14
|
22
|
-8
|
32.60
|
|
2026-03-31
|
12
|
41
|
-29
|
31.65
|
|
2026-03-30
|
40
|
22
|
18
|
33.10
|
|
2026-03-27
|
1
|
6
|
-5
|
31.60
|
|
2026-03-26
|
2
|
14
|
-12
|
31.55
|
|
2026-03-25
|
10
|
18
|
-8
|
31.50
|
|
2026-03-24
|
27
|
0
|
27
|
31.20
|
|
2026-03-23
|
17
|
4
|
13
|
31.80
|
|
2026-03-20
|
7
|
56
|
-49
|
33.50
|
|
2026-03-19
|
15
|
9
|
6
|
35.05
|
|
2026-03-18
|
12
|
0
|
12
|
35.25
|
|
2026-03-17
|
65
|
0
|
65
|
33.95
|
|
2026-03-13
|
61
|
0
|
61
|
38.20
|
|
2026-03-11
|
5
|
81
|
-76
|
44.85
|
|
2026-03-10
|
72
|
93
|
-21
|
45.30
|
|
2026-03-06
|
4
|
61
|
-57
|
41.95
|
|
2026-03-05
|
11
|
80
|
-69
|
41.35
|
|
2026-03-04
|
60
|
40
|
20
|
39.80
|
|
2026-03-03
|
17
|
77
|
-60
|
40.25
|
|
2026-03-02
|
0
|
13
|
-13
|
36.90
|
|
2026-02-26
|
51
|
17
|
34
|
33.55
|
|
2026-02-25
|
13
|
46
|
-33
|
32.55
|
|
2026-02-24
|
13
|
1
|
12
|
32.30
|
|
2026-02-11
|
44
|
4
|
40
|
30.00
|
|
2026-02-09
|
41
|
21
|
20
|
30.25
|
|
2026-02-04
|
235
|
0
|
235
|
29.70
|
|
2026-02-03
|
20
|
102
|
-82
|
29.00
|
|
2026-02-02
|
69
|
0
|
69
|
29.05
|
|
2026-01-30
|
20
|
57
|
-37
|
28.20
|
|
2026-01-28
|
10
|
0
|
10
|
27.50
|
|
2026-01-26
|
25
|
0
|
25
|
27.20
|
|
2026-01-23
|
2
|
0
|
2
|
26.85
|
|
2026-01-21
|
13
|
3
|
10
|
26.70
|
|
2026-01-20
|
10
|
0
|
10
|
26.40
|
|
2026-01-19
|
13
|
2
|
11
|
26.15
|
|
2026-01-16
|
0
|
2
|
-2
|
25.85
|
|
2026-01-15
|
0
|
2
|
-2
|
25.75
|
|
2026-01-14
|
27
|
11
|
16
|
26.00
|
|
2026-01-12
|
0
|
4
|
-4
|
25.35
|
|
2026-01-09
|
0
|
3
|
-3
|
25.25
|
|
2026-01-07
|
5
|
2
|
3
|
25.15
|
|
2026-01-05
|
8
|
2
|
6
|
25.25
|
|
2025-12-31
|
10
|
3
|
7
|
25.95
|
|
2025-12-30
|
18
|
15
|
3
|
26.00
|
|
2025-12-29
|
26
|
6
|
20
|
25.90
|
|
2025-12-26
|
0
|
22
|
-22
|
25.75
|
|
2025-12-23
|
44
|
0
|
44
|
26.00
|
|
2025-12-22
|
24
|
1
|
23
|
26.15
|
|
2025-12-19
|
9
|
25
|
-16
|
26.05
|
|
2025-12-18
|
5
|
13
|
-8
|
26.35
|
|
2025-12-17
|
15
|
0
|
15
|
26.60
|
|
2025-12-12
|
42
|
0
|
42
|
26.50
|
|
2025-12-11
|
12
|
0
|
12
|
26.15
|
|
2025-12-10
|
16
|
0
|
16
|
25.85
|
|
2025-12-09
|
13
|
0
|
13
|
25.75
|
|
2025-12-08
|
10
|
6
|
4
|
25.65
|
|
2025-12-04
|
16
|
0
|
16
|
26.15
|
|
2025-12-03
|
27
|
0
|
27
|
26.20
|
|
2025-11-28
|
21
|
0
|
21
|
25.20
|
|
2025-11-26
|
49
|
11
|
38
|
24.60
|
|
2025-11-25
|
26
|
9
|
17
|
23.65
|
|
2025-11-21
|
15
|
9
|
6
|
21.90
|
|
2025-11-20
|
12
|
0
|
12
|
22.80
|
|
2025-11-19
|
9
|
3
|
6
|
22.90
|
|
2025-11-18
|
14
|
3
|
11
|
23.40
|
|
2025-11-17
|
10
|
13
|
-3
|
23.20
|
|
2025-11-14
|
9
|
12
|
-3
|
23.30
|
|
2025-11-12
|
10
|
67
|
-57
|
23.75
|
|
2025-11-11
|
0
|
5
|
-5
|
21.95
|
|
2025-11-10
|
8
|
7
|
1
|
21.15
|
|
2025-11-06
|
2
|
5
|
-3
|
21.20
|
|
2025-11-05
|
6
|
5
|
1
|
21.10
|
|
2025-11-04
|
0
|
6
|
-6
|
21.05
|
|
2025-11-03
|
1
|
7
|
-6
|
20.95
|
|
2025-10-30
|
14
|
0
|
14
|
21.20
|
|
2025-10-28
|
14
|
3
|
11
|
21.00
|
|
2025-10-27
|
20
|
0
|
20
|
20.90
|
|
2025-10-23
|
5
|
2
|
3
|
20.85
|
|
2025-10-22
|
1
|
3
|
-2
|
20.90
|
|
2025-10-20
|
20
|
0
|
20
|
20.95
|
|
2025-10-15
|
5
|
0
|
5
|
20.35
|
|
2025-10-09
|
0
|
6
|
-6
|
20.10
|
|
2025-10-02
|
0
|
6
|
-6
|
19.30
|
|
2025-10-01
|
1
|
10
|
-9
|
19.10
|
|
2025-09-30
|
0
|
9
|
-9
|
19.10
|
|
2025-09-26
|
0
|
12
|
-12
|
19.00
|
|
2025-09-25
|
2
|
8
|
-6
|
18.85
|
|
2025-09-24
|
3
|
12
|
-9
|
18.55
|
|
2025-09-23
|
4
|
9
|
-5
|
18.50
|
|
2025-09-19
|
0
|
7
|
-7
|
18.45
|
|
2025-09-10
|
1
|
0
|
1
|
18.20
|
|
2025-09-08
|
3
|
0
|
3
|
18.35
|
|
2025-09-04
|
0
|
1
|
-1
|
18.15
|
|
2025-09-03
|
4
|
7
|
-3
|
18.10
|
|
2025-09-02
|
5
|
8
|
-3
|
18.10
|
|
2025-08-29
|
4
|
7
|
-3
|
18.10
|
|
2025-08-28
|
0
|
8
|
-8
|
18.15
|
|
2025-08-26
|
0
|
5
|
-5
|
18.10
|
|
2025-08-25
|
0
|
4
|
-4
|
18.10
|
|
2025-08-21
|
0
|
1
|
-1
|
17.60
|
|
2025-08-20
|
1
|
5
|
-4
|
17.45
|
|
2025-08-15
|
6
|
0
|
6
|
17.20
|
|
2025-08-14
|
3
|
9
|
-6
|
17.15
|
|
2025-08-13
|
0
|
2
|
-2
|
17.35
|
|
2025-08-12
|
4
|
23
|
-19
|
17.20
|
|
2025-08-06
|
4
|
2
|
2
|
20.55
|
|
2025-08-01
|
0
|
1
|
-1
|
20.05
|
|
2025-07-31
|
0
|
1
|
-1
|
20.00
|
|
2025-07-30
|
0
|
1
|
-1
|
19.80
|
|
2025-07-28
|
0
|
2
|
-2
|
19.80
|
|
2025-07-25
|
1
|
0
|
1
|
19.55
|
|
2025-07-24
|
0
|
2
|
-2
|
19.60
|
|
2025-07-23
|
0
|
3
|
-3
|
19.55
|
|
2025-07-14
|
2
|
0
|
2
|
18.90
|
|
2025-07-08
|
2
|
2
|
0
|
18.65
|
|
2025-07-04
|
7
|
4
|
3
|
18.45
|
|
2025-07-03
|
1
|
4
|
-3
|
18.80
|
|
2025-06-30
|
2
|
0
|
2
|
18.10
|
|
2025-06-27
|
3
|
0
|
3
|
18.15
|
|
2025-06-25
|
3
|
0
|
3
|
18.30
|
|
2025-06-24
|
0
|
2
|
-2
|
18.55
|
|
2025-06-10
|
0
|
1
|
-1
|
20.00
|
|
2025-06-04
|
1
|
0
|
1
|
20.00
|
|
2025-05-28
|
3
|
0
|
3
|
20.15
|
|
2025-05-27
|
1
|
0
|
1
|
20.45
|
|
2025-05-26
|
0
|
1
|
-1
|
20.45
|
|
2025-05-23
|
0
|
2
|
-2
|
20.50
|
|
2025-05-22
|
2
|
1
|
1
|
20.20
|
|
2025-05-20
|
0
|
2
|
-2
|
20.35
|
|
2025-05-16
|
2
|
38
|
-36
|
20.95
|
|
2025-05-15
|
3
|
30
|
-27
|
21.60
|
|
2025-05-14
|
10
|
43
|
-33
|
22.50
|
|
2025-05-08
|
1
|
5
|
-4
|
21.25
|
|
2025-05-07
|
2
|
3
|
-1
|
21.35
|
|
2025-05-05
|
8
|
10
|
-2
|
21.25
|
|
2025-05-02
|
1
|
4
|
-3
|
22.10
|
|
2025-04-30
|
0
|
1
|
-1
|
22.05
|
|
2025-04-29
|
5
|
0
|
5
|
22.00
|
|
2025-04-28
|
0
|
4
|
-4
|
22.10
|
|
2025-04-25
|
3
|
0
|
3
|
22.15
|
|
2025-04-24
|
0
|
1
|
-1
|
21.55
|
|
2025-04-23
|
5
|
0
|
5
|
21.50
|
|
2025-04-22
|
6
|
2
|
4
|
21.45
|
|
2025-04-18
|
2
|
4
|
-2
|
21.55
|
|
2025-04-17
|
0
|
3
|
-3
|
21.35
|
|
2025-04-16
|
5
|
2
|
3
|
21.35
|
|
2025-04-11
|
6
|
1
|
5
|
20.55
|
|
2025-04-10
|
2
|
4
|
-2
|
19.80
|
|
2025-04-08
|
17
|
6
|
11
|
19.50
|
|
2025-04-02
|
2
|
4
|
-2
|
23.85
|
|
2025-04-01
|
13
|
11
|
2
|
23.80
|
|
2025-03-31
|
22
|
8
|
14
|
23.65
|
|
2025-03-28
|
5
|
2
|
3
|
24.70
|
|
2025-03-27
|
2
|
6
|
-4
|
24.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
8
|
-8
|
24.85
|
|
2025-03-21
|
0
|
7
|
-7
|
25.20
|
|
2025-03-20
|
0
|
7
|
-7
|
25.25
|
|
2025-03-19
|
5
|
16
|
-11
|
25.20
|
|
2025-03-18
|
0
|
16
|
-16
|
25.80
|
|
2025-03-17
|
0
|
6
|
-6
|
25.90
|
|
2025-03-13
|
1
|
5
|
-4
|
25.80
|
|
2025-03-12
|
21
|
7
|
14
|
|
|
2025-03-11
|
16
|
9
|
7
|
25.75
|
|
2025-03-07
|
2
|
0
|
2
|
25.70
|
|
2025-03-06
|
4
|
2
|
2
|
25.90
|
|
2025-03-05
|
2
|
1
|
1
|
25.80
|
|
2025-03-04
|
8
|
4
|
4
|
25.80
|
|
2025-03-03
|
4
|
199
|
-195
|
25.25
|
|
2025-02-25
|
2
|
3
|
-1
|
25.90
|
|
2025-02-17
|
2
|
0
|
2
|
25.55
|
|
2025-02-03
|
4
|
7
|
-3
|
24.55
|
|
2025-01-22
|
4
|
0
|
4
|
24.50
|
|
2025-01-16
|
0
|
13
|
-13
|
24.25
|
|
2025-01-14
|
2
|
0
|
2
|
24.35
|
|
2025-01-13
|
46
|
8
|
38
|
24.40
|
|
2025-01-08
|
36
|
1
|
35
|
24.95
|
|
2025-01-07
|
3
|
9
|
-6
|
25.55
|
|
2025-01-06
|
1
|
53
|
-52
|
25.75
|
|
2025-01-02
|
6
|
0
|
6
|
26.70
|
|
2024-12-31
|
4
|
0
|
4
|
27.20
|
|
2024-12-30
|
2
|
5
|
-3
|
26.75
|
|
2024-12-25
|
10
|
0
|
10
|
27.10
|
|
2024-12-23
|
10
|
0
|
10
|
27.40
|
|
2024-12-20
|
21
|
2
|
19
|
27.30
|
|
2024-12-19
|
14
|
4
|
10
|
27.05
|
|
2024-12-17
|
0
|
8
|
-8
|
27.05
|
|
2024-12-16
|
17
|
4
|
13
|
27.20
|
|
2024-12-11
|
12
|
64
|
-52
|
27.25
|
|
2024-12-09
|
8
|
17
|
-9
|
27.50
|
|
2024-12-06
|
25
|
1
|
24
|
27.90
|
|
2024-12-05
|
1
|
10
|
-9
|
28.05
|
|
2024-12-03
|
20
|
16
|
4
|
27.70
|
|
2024-12-02
|
0
|
42
|
-42
|
27.50
|
|
2024-11-29
|
3
|
9
|
-6
|
28.20
|
|
2024-11-27
|
3
|
10
|
-7
|
28.30
|
|
2024-11-26
|
0
|
8
|
-8
|
28.75
|
|
2024-11-25
|
74
|
5
|
69
|
28.90
|
|
2024-11-22
|
11
|
1
|
10
|
28.50
|
|
2024-11-20
|
42
|
0
|
42
|
28.00
|
|
2024-11-19
|
0
|
21
|
-21
|
28.20
|
|
2024-11-18
|
22
|
0
|
22
|
28.80
|
|
2024-11-12
|
4
|
17
|
-13
|
27.45
|
|
2024-11-08
|
11
|
0
|
11
|
27.65
|
|
2024-11-07
|
26
|
4
|
22
|
27.55
|
|
2024-11-05
|
20
|
0
|
20
|
27.70
|
|
2024-11-04
|
22
|
3
|
19
|
27.30
|
|
2024-11-01
|
6
|
1
|
5
|
27.10
|
|
2024-10-30
|
21
|
4
|
17
|
27.00
|
|
2024-10-29
|
14
|
0
|
14
|
26.85
|
|
2024-10-25
|
17
|
0
|
17
|
27.30
|
|
2024-10-24
|
15
|
4
|
11
|
26.70
|
|
2024-10-22
|
44
|
0
|
44
|
27.10
|
|
2024-10-21
|
40
|
0
|
40
|
26.25
|
|
2024-10-18
|
4
|
0
|
4
|
25.70
|
|
2024-10-17
|
8
|
1
|
7
|
25.75
|
|
2024-10-16
|
6
|
0
|
6
|
25.75
|
|
2024-10-11
|
33
|
2
|
31
|
25.85
|
|
2024-10-07
|
8
|
1
|
7
|
24.95
|
|
2024-09-30
|
5
|
0
|
5
|
24.45
|
|
2024-09-27
|
8
|
0
|
8
|
24.55
|
|
2024-09-26
|
1
|
7
|
-6
|
24.35
|
|
2024-09-24
|
0
|
3
|
-3
|
24.00
|
|
2024-09-23
|
0
|
3
|
-3
|
24.05
|
|
2024-09-19
|
1
|
2
|
-1
|
24.40
|
|
2024-09-11
|
0
|
10
|
-10
|
24.70
|
|
2024-09-10
|
4
|
0
|
4
|
24.45
|
|
2024-09-06
|
0
|
4
|
-4
|
23.85
|
|
2024-09-05
|
6
|
1
|
5
|
23.95
|
|
2024-08-30
|
4
|
0
|
4
|
25.30
|
|
2024-08-01
|
0
|
1
|
-1
|
22.70
|
|
2024-07-31
|
3
|
0
|
3
|
22.65
|
|
2024-07-26
|
0
|
1
|
-1
|
22.75
|
|
2024-07-17
|
0
|
3
|
-3
|
23.70
|
|
2024-07-16
|
1
|
0
|
1
|
23.75
|
|
2024-07-12
|
3
|
0
|
3
|
23.75
|
|
2024-07-09
|
1
|
0
|
1
|
24.00
|
|
2024-06-26
|
2
|
0
|
2
|
23.85
|
|
2024-06-13
|
0
|
1
|
-1
|
24.20
|
|
2024-06-06
|
4
|
2
|
2
|
24.20
|
| 合計 | 3066 | 3089 | -23 | |
