| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
24.70
|
|
2026-06-04
|
2
|
7
|
-5
|
24.75
|
|
2026-05-28
|
12
|
6
|
6
|
23.10
|
|
2026-05-27
|
6
|
17
|
-11
|
22.90
|
|
2026-05-25
|
0
|
3
|
-3
|
23.05
|
|
2026-05-22
|
18
|
6
|
12
|
23.20
|
|
2026-05-20
|
1
|
3
|
-2
|
23.00
|
|
2026-05-15
|
1
|
8
|
-7
|
22.55
|
|
2026-05-14
|
0
|
7
|
-7
|
23.10
|
|
2026-05-13
|
0
|
6
|
-6
|
23.90
|
|
2026-05-12
|
6
|
3
|
3
|
24.20
|
|
2026-05-08
|
0
|
5
|
-5
|
25.40
|
|
2026-05-06
|
3
|
0
|
3
|
25.80
|
|
2026-05-05
|
0
|
8
|
-8
|
25.80
|
|
2026-04-30
|
5
|
0
|
5
|
26.00
|
|
2026-04-29
|
0
|
5
|
-5
|
26.20
|
|
2026-04-24
|
9
|
0
|
9
|
26.25
|
|
2026-04-17
|
15
|
8
|
7
|
27.60
|
|
2026-04-16
|
7
|
0
|
7
|
26.80
|
|
2026-04-15
|
2
|
4
|
-2
|
26.70
|
|
2026-04-14
|
7
|
5
|
2
|
26.85
|
|
2026-04-13
|
0
|
12
|
-12
|
26.95
|
|
2026-04-10
|
0
|
8
|
-8
|
27.00
|
|
2026-04-09
|
3
|
1
|
2
|
26.50
|
|
2026-04-08
|
0
|
3
|
-3
|
26.45
|
|
2026-04-07
|
5
|
7
|
-2
|
26.60
|
|
2026-04-02
|
0
|
3
|
-3
|
26.15
|
|
2026-04-01
|
13
|
0
|
13
|
26.25
|
|
2026-03-31
|
5
|
10
|
-5
|
25.20
|
|
2026-03-30
|
2
|
3
|
-1
|
25.65
|
|
2026-03-25
|
5
|
0
|
5
|
26.45
|
|
2026-03-24
|
8
|
0
|
8
|
26.35
|
|
2026-03-23
|
5
|
0
|
5
|
26.40
|
|
2026-03-20
|
3
|
6
|
-3
|
27.10
|
|
2026-03-19
|
2
|
0
|
2
|
27.30
|
|
2026-03-18
|
8
|
2
|
6
|
27.65
|
|
2026-03-17
|
37
|
0
|
37
|
27.65
|
|
2026-03-16
|
5
|
2
|
3
|
27.20
|
|
2026-03-13
|
12
|
6
|
6
|
26.80
|
|
2026-03-12
|
3
|
27
|
-24
|
27.05
|
|
2026-03-11
|
4
|
22
|
-18
|
27.55
|
|
2026-03-10
|
10
|
4
|
6
|
28.95
|
|
2026-03-09
|
1
|
13
|
-12
|
27.45
|
|
2026-03-06
|
0
|
4
|
-4
|
28.45
|
|
2026-03-05
|
0
|
3
|
-3
|
28.25
|
|
2026-03-04
|
0
|
14
|
-14
|
27.55
|
|
2026-03-02
|
5
|
7
|
-2
|
29.05
|
|
2026-02-25
|
6
|
4
|
2
|
28.85
|
|
2026-02-23
|
16
|
3
|
13
|
28.90
|
|
2026-02-11
|
1
|
19
|
-18
|
28.65
|
|
2026-02-09
|
0
|
10
|
-10
|
28.60
|
|
2026-02-06
|
0
|
13
|
-13
|
28.80
|
|
2026-02-05
|
0
|
8
|
-8
|
29.35
|
|
2026-02-04
|
3
|
7
|
-4
|
29.50
|
|
2026-02-03
|
5
|
11
|
-6
|
29.40
|
|
2026-02-02
|
0
|
16
|
-16
|
29.35
|
|
2026-01-30
|
2
|
9
|
-7
|
29.70
|
|
2026-01-29
|
2
|
0
|
2
|
30.20
|
|
2026-01-27
|
1
|
8
|
-7
|
30.35
|
|
2026-01-26
|
0
|
4
|
-4
|
30.90
|
|
2026-01-23
|
10
|
5
|
5
|
30.60
|
|
2026-01-22
|
1
|
4
|
-3
|
30.30
|
|
2026-01-21
|
0
|
7
|
-7
|
30.05
|
|
2026-01-20
|
1
|
6
|
-5
|
30.80
|
|
2026-01-19
|
8
|
5
|
3
|
31.55
|
|
2026-01-16
|
0
|
6
|
-6
|
31.30
|
|
2026-01-15
|
0
|
4
|
-4
|
31.55
|
|
2026-01-13
|
30
|
19
|
11
|
31.60
|
|
2026-01-12
|
16
|
0
|
16
|
28.75
|
|
2026-01-08
|
5
|
18
|
-13
|
29.65
|
|
2026-01-05
|
11
|
0
|
11
|
31.80
|
|
2026-01-02
|
16
|
0
|
16
|
31.70
|
|
2025-12-31
|
16
|
0
|
16
|
31.60
|
|
2025-12-30
|
20
|
0
|
20
|
31.75
|
|
2025-12-29
|
30
|
0
|
30
|
32.30
|
|
2025-12-26
|
23
|
7
|
16
|
32.10
|
|
2025-12-24
|
20
|
0
|
20
|
32.25
|
|
2025-12-23
|
28
|
0
|
28
|
32.15
|
|
2025-12-22
|
15
|
0
|
15
|
32.05
|
|
2025-12-19
|
21
|
4
|
17
|
32.00
|
|
2025-12-18
|
18
|
0
|
18
|
31.10
|
|
2025-12-17
|
15
|
0
|
15
|
31.65
|
|
2025-12-16
|
14
|
1
|
13
|
31.15
|
|
2025-12-15
|
11
|
0
|
11
|
31.90
|
|
2025-12-12
|
17
|
0
|
17
|
31.80
|
|
2025-12-11
|
15
|
0
|
15
|
31.40
|
|
2025-12-10
|
2
|
0
|
2
|
31.90
|
|
2025-12-09
|
6
|
14
|
-8
|
31.85
|
|
2025-12-08
|
0
|
14
|
-14
|
32.40
|
|
2025-12-05
|
6
|
14
|
-8
|
32.75
|
|
2025-12-04
|
0
|
15
|
-15
|
32.95
|
|
2025-12-03
|
9
|
10
|
-1
|
32.90
|
|
2025-12-02
|
0
|
26
|
-26
|
32.90
|
|
2025-12-01
|
10
|
0
|
10
|
32.70
|
|
2025-11-26
|
2
|
11
|
-9
|
32.50
|
|
2025-11-25
|
5
|
9
|
-4
|
31.95
|
|
2025-11-24
|
2
|
0
|
2
|
31.30
|
|
2025-11-21
|
6
|
9
|
-3
|
31.05
|
|
2025-11-19
|
0
|
8
|
-8
|
31.10
|
|
2025-11-17
|
0
|
3
|
-3
|
32.00
|
|
2025-11-13
|
1
|
51
|
-50
|
32.45
|
|
2025-11-12
|
8
|
4
|
4
|
34.00
|
|
2025-11-11
|
3
|
47
|
-44
|
33.85
|
|
2025-11-10
|
0
|
49
|
-49
|
34.60
|
|
2025-11-07
|
1
|
11
|
-10
|
36.05
|
|
2025-11-06
|
0
|
14
|
-14
|
36.25
|
|
2025-11-05
|
0
|
29
|
-29
|
36.30
|
|
2025-11-04
|
2
|
57
|
-55
|
36.70
|
|
2025-11-03
|
0
|
87
|
-87
|
37.10
|
|
2025-10-30
|
22
|
7
|
15
|
50.50
|
|
2025-10-29
|
16
|
2
|
14
|
51.60
|
|
2025-10-28
|
21
|
0
|
21
|
50.80
|
|
2025-10-27
|
7
|
31
|
-24
|
50.80
|
|
2025-10-23
|
10
|
1
|
9
|
52.60
|
|
2025-10-22
|
11
|
0
|
11
|
52.00
|
|
2025-10-21
|
9
|
3
|
6
|
52.50
|
|
2025-10-20
|
0
|
152
|
-152
|
53.40
|
|
2025-10-17
|
51
|
7
|
44
|
54.50
|
|
2025-10-14
|
6
|
2
|
4
|
49.70
|
|
2025-10-13
|
7
|
24
|
-17
|
48.80
|
|
2025-10-09
|
0
|
12
|
-12
|
48.65
|
|
2025-10-08
|
0
|
20
|
-20
|
48.30
|
|
2025-10-01
|
5
|
32
|
-27
|
46.45
|
|
2025-09-30
|
5
|
9
|
-4
|
46.60
|
|
2025-09-25
|
11
|
0
|
11
|
47.05
|
|
2025-09-24
|
2
|
4
|
-2
|
47.10
|
|
2025-09-23
|
14
|
5
|
9
|
47.25
|
|
2025-09-22
|
28
|
0
|
28
|
47.60
|
|
2025-09-19
|
16
|
3
|
13
|
47.60
|
|
2025-09-18
|
3
|
0
|
3
|
47.95
|
|
2025-09-17
|
0
|
2
|
-2
|
47.90
|
|
2025-09-15
|
1
|
9
|
-8
|
47.10
|
|
2025-09-11
|
2
|
66
|
-64
|
47.40
|
|
2025-09-10
|
10
|
0
|
10
|
49.90
|
|
2025-09-08
|
15
|
0
|
15
|
50.50
|
|
2025-09-05
|
1
|
68
|
-67
|
50.20
|
|
2025-09-03
|
11
|
0
|
11
|
52.50
|
|
2025-09-02
|
12
|
7
|
5
|
52.20
|
|
2025-09-01
|
12
|
3
|
9
|
52.40
|
|
2025-08-28
|
9
|
2
|
7
|
53.30
|
|
2025-08-27
|
10
|
0
|
10
|
52.70
|
|
2025-08-26
|
6
|
1
|
5
|
51.60
|
|
2025-08-22
|
6
|
1
|
5
|
51.60
|
|
2025-08-20
|
26
|
4
|
22
|
52.90
|
|
2025-08-18
|
6
|
42
|
-36
|
53.20
|
|
2025-08-15
|
6
|
13
|
-7
|
54.00
|
|
2025-08-14
|
0
|
9
|
-9
|
51.20
|
|
2025-08-13
|
3
|
35
|
-32
|
51.80
|
|
2025-08-12
|
2
|
11
|
-9
|
50.90
|
|
2025-08-11
|
13
|
23
|
-10
|
50.40
|
|
2025-08-08
|
4
|
0
|
4
|
48.35
|
|
2025-08-07
|
2
|
37
|
-35
|
47.60
|
|
2025-08-06
|
0
|
4
|
-4
|
48.30
|
|
2025-08-05
|
5
|
0
|
5
|
48.65
|
|
2025-08-04
|
11
|
0
|
11
|
46.50
|
|
2025-08-01
|
16
|
0
|
16
|
46.70
|
|
2025-07-31
|
0
|
33
|
-33
|
47.20
|
|
2025-07-30
|
17
|
0
|
17
|
48.55
|
|
2025-07-29
|
0
|
16
|
-16
|
47.60
|
|
2025-07-28
|
11
|
6
|
5
|
48.30
|
|
2025-07-25
|
13
|
0
|
13
|
47.60
|
|
2025-07-23
|
9
|
0
|
9
|
48.00
|
|
2025-07-21
|
8
|
2
|
6
|
49.60
|
|
2025-07-18
|
0
|
12
|
-12
|
50.70
|
|
2025-07-17
|
13
|
0
|
13
|
48.40
|
|
2025-07-15
|
0
|
3
|
-3
|
48.15
|
|
2025-07-11
|
9
|
0
|
9
|
49.40
|
|
2025-07-10
|
15
|
0
|
15
|
47.05
|
|
2025-07-09
|
29
|
1
|
28
|
47.35
|
|
2025-07-08
|
24
|
12
|
12
|
47.50
|
|
2025-07-03
|
10
|
0
|
10
|
50.70
|
|
2025-07-02
|
19
|
1
|
18
|
50.20
|
|
2025-07-01
|
11
|
1
|
10
|
49.20
|
|
2025-06-27
|
17
|
0
|
17
|
50.30
|
|
2025-06-26
|
4
|
0
|
4
|
50.00
|
|
2025-06-25
|
65
|
1
|
64
|
50.10
|
|
2025-06-24
|
3
|
0
|
3
|
51.50
|
|
2025-06-23
|
7
|
0
|
7
|
51.70
|
|
2025-06-20
|
11
|
4
|
7
|
52.10
|
|
2025-06-19
|
6
|
9
|
-3
|
52.50
|
|
2025-06-18
|
18
|
0
|
18
|
53.50
|
|
2025-06-17
|
6
|
3
|
3
|
53.20
|
|
2025-06-13
|
2
|
7
|
-5
|
54.80
|
|
2025-06-12
|
4
|
8
|
-4
|
57.20
|
|
2025-06-11
|
14
|
1
|
13
|
57.10
|
|
2025-06-10
|
2
|
3
|
-1
|
56.00
|
|
2025-06-09
|
4
|
1
|
3
|
56.00
|
|
2025-06-03
|
8
|
0
|
8
|
56.10
|
|
2025-06-02
|
7
|
1
|
6
|
56.00
|
|
2025-05-29
|
9
|
1
|
8
|
58.00
|
|
2025-05-27
|
34
|
1
|
33
|
59.90
|
|
2025-05-23
|
8
|
0
|
8
|
61.80
|
|
2025-05-21
|
2
|
0
|
2
|
63.40
|
|
2025-05-20
|
0
|
3
|
-3
|
61.90
|
|
2025-05-16
|
1
|
17
|
-16
|
61.70
|
|
2025-05-15
|
1
|
17
|
-16
|
63.70
|
|
2025-05-13
|
4
|
2
|
2
|
64.40
|
|
2025-05-09
|
7
|
0
|
7
|
65.00
|
|
2025-05-08
|
5
|
0
|
5
|
63.70
|
|
2025-05-07
|
18
|
4
|
14
|
63.20
|
|
2025-05-06
|
6
|
1
|
5
|
62.20
|
|
2025-05-05
|
25
|
0
|
25
|
61.10
|
|
2025-05-02
|
2
|
10
|
-8
|
63.40
|
|
2025-04-30
|
10
|
1
|
9
|
62.80
|
|
2025-04-28
|
17
|
48
|
-31
|
67.40
|
|
2025-04-23
|
4
|
0
|
4
|
58.40
|
|
2025-04-21
|
7
|
1
|
6
|
58.30
|
|
2025-04-18
|
0
|
6
|
-6
|
60.80
|
|
2025-04-17
|
3
|
8
|
-5
|
62.10
|
|
2025-04-15
|
5
|
0
|
5
|
60.00
|
|
2025-04-14
|
0
|
18
|
-18
|
56.30
|
|
2025-04-11
|
0
|
3
|
-3
|
58.10
|
|
2025-04-10
|
20
|
4
|
16
|
60.50
|
|
2025-04-08
|
12
|
46
|
-34
|
57.20
|
|
2025-04-02
|
7
|
2
|
5
|
65.70
|
|
2025-04-01
|
2
|
5
|
-3
|
63.20
|
|
2025-03-28
|
29
|
1
|
28
|
64.80
|
|
2025-03-27
|
13
|
43
|
-30
|
68.10
|
|
2025-03-25
|
8
|
3
|
5
|
|
|
2025-03-24
|
1
|
0
|
1
|
64.20
|
|
2025-03-21
|
3
|
6
|
-3
|
65.40
|
|
2025-03-20
|
2
|
9
|
-7
|
67.90
|
|
2025-03-19
|
8
|
0
|
8
|
65.90
|
|
2025-03-18
|
3
|
1
|
2
|
65.10
|
|
2025-03-17
|
5
|
1
|
4
|
65.30
|
|
2025-03-14
|
10
|
1
|
9
|
66.20
|
|
2025-03-13
|
13
|
4
|
9
|
65.60
|
|
2025-03-11
|
4
|
1
|
3
|
69.90
|
|
2025-03-10
|
4
|
1
|
3
|
73.00
|
|
2025-03-06
|
3
|
0
|
3
|
75.00
|
|
2025-03-05
|
1
|
0
|
1
|
77.10
|
|
2025-03-04
|
5
|
0
|
5
|
76.40
|
|
2025-03-03
|
2
|
0
|
2
|
76.00
|
|
2025-02-21
|
14
|
0
|
14
|
75.10
|
|
2025-02-18
|
2
|
0
|
2
|
81.80
|
|
2025-02-06
|
2
|
0
|
2
|
69.70
|
|
2025-02-03
|
0
|
2
|
-2
|
70.10
|
|
2025-01-21
|
0
|
1
|
-1
|
69.10
|
|
2025-01-13
|
0
|
1
|
-1
|
65.50
|
|
2025-01-06
|
0
|
1
|
-1
|
65.20
|
|
2024-12-26
|
0
|
1
|
-1
|
64.70
|
|
2024-12-19
|
1
|
0
|
1
|
61.30
|
|
2024-12-16
|
1
|
0
|
1
|
61.70
|
|
2024-12-12
|
1
|
0
|
1
|
63.20
|
|
2024-12-09
|
2
|
0
|
2
|
64.80
|
|
2024-12-03
|
0
|
2
|
-2
|
61.90
|
|
2024-11-22
|
1
|
0
|
1
|
65.70
|
|
2024-11-13
|
0
|
1
|
-1
|
66.10
|
|
2024-11-01
|
0
|
1
|
-1
|
66.20
|
|
2024-10-28
|
0
|
1
|
-1
|
66.60
|
|
2024-10-24
|
0
|
1
|
-1
|
67.10
|
|
2024-10-23
|
0
|
2
|
-2
|
67.20
|
|
2024-10-22
|
0
|
1
|
-1
|
67.90
|
|
2024-10-21
|
0
|
1
|
-1
|
67.50
|
|
2024-10-18
|
0
|
2
|
-2
|
67.10
|
|
2024-10-17
|
0
|
1
|
-1
|
68.00
|
|
2024-10-14
|
3
|
0
|
3
|
83.80
|
|
2024-10-09
|
1
|
0
|
1
|
83.60
|
|
2024-10-08
|
2
|
1
|
1
|
83.00
|
|
2024-09-11
|
1
|
0
|
1
|
77.90
|
|
2024-09-04
|
1
|
0
|
1
|
77.40
|
|
2024-08-28
|
1
|
0
|
1
|
79.30
|
|
2024-07-17
|
1
|
0
|
1
|
87.40
|
|
2024-06-27
|
1
|
0
|
1
|
86.30
|
| 合計 | 1847 | 2009 | -162 | |
