| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
32
|
-19
|
84.20
|
|
2026-06-04
|
3
|
74
|
-71
|
80.60
|
|
2026-06-03
|
4
|
40
|
-36
|
82.10
|
|
2026-06-01
|
1
|
95
|
-94
|
88.10
|
|
2026-05-28
|
67
|
27
|
40
|
88.70
|
|
2026-05-26
|
55
|
3
|
52
|
82.10
|
|
2026-05-22
|
24
|
43
|
-19
|
86.10
|
|
2026-05-21
|
19
|
64
|
-45
|
83.40
|
|
2026-05-20
|
1
|
25
|
-24
|
79.70
|
|
2026-05-19
|
59
|
11
|
48
|
72.50
|
|
2026-05-18
|
11
|
24
|
-13
|
73.40
|
|
2026-05-15
|
37
|
12
|
25
|
71.70
|
|
2026-05-13
|
75
|
2
|
73
|
75.00
|
|
2026-05-12
|
71
|
20
|
51
|
77.50
|
|
2026-05-11
|
20
|
9
|
11
|
75.70
|
|
2026-05-08
|
74
|
24
|
50
|
78.70
|
|
2026-05-07
|
0
|
53
|
-53
|
87.00
|
|
2026-04-15
|
82
|
0
|
82
|
57.70
|
|
2026-04-10
|
23
|
10
|
13
|
43.50
|
|
2026-04-08
|
11
|
2
|
9
|
40.50
|
|
2026-04-07
|
0
|
5
|
-5
|
39.65
|
|
2026-04-02
|
1
|
3
|
-2
|
39.85
|
|
2026-04-01
|
4
|
0
|
4
|
40.05
|
|
2026-03-31
|
2
|
16
|
-14
|
39.05
|
|
2026-03-30
|
0
|
5
|
-5
|
40.10
|
|
2026-03-27
|
3
|
5
|
-2
|
40.90
|
|
2026-03-26
|
14
|
1
|
13
|
40.25
|
|
2026-03-25
|
12
|
0
|
12
|
41.10
|
|
2026-03-24
|
5
|
0
|
5
|
39.55
|
|
2026-03-23
|
3
|
16
|
-13
|
39.50
|
|
2026-03-19
|
0
|
6
|
-6
|
40.50
|
|
2026-03-18
|
5
|
0
|
5
|
41.10
|
|
2026-03-17
|
3
|
1
|
2
|
41.45
|
|
2026-03-16
|
0
|
2
|
-2
|
40.40
|
|
2026-03-13
|
0
|
1
|
-1
|
40.80
|
|
2026-03-12
|
0
|
9
|
-9
|
40.70
|
|
2026-03-09
|
0
|
4
|
-4
|
41.10
|
|
2026-03-06
|
3
|
2
|
1
|
43.10
|
|
2026-03-05
|
1
|
0
|
1
|
42.30
|
|
2026-03-04
|
4
|
15
|
-11
|
41.35
|
|
2026-03-03
|
0
|
2
|
-2
|
42.80
|
|
2026-03-02
|
0
|
5
|
-5
|
43.05
|
|
2026-02-26
|
5
|
1
|
4
|
43.90
|
|
2026-02-25
|
11
|
1
|
10
|
43.15
|
|
2026-02-24
|
12
|
0
|
12
|
42.90
|
|
2026-02-23
|
6
|
0
|
6
|
42.45
|
|
2026-02-11
|
7
|
0
|
7
|
41.30
|
|
2026-02-06
|
0
|
3
|
-3
|
40.80
|
|
2026-02-03
|
4
|
0
|
4
|
40.45
|
|
2026-01-29
|
1
|
7
|
-6
|
40.85
|
|
2026-01-23
|
5
|
10
|
-5
|
42.80
|
|
2026-01-22
|
9
|
0
|
9
|
43.85
|
|
2026-01-21
|
4
|
8
|
-4
|
42.85
|
|
2026-01-20
|
1
|
2
|
-1
|
43.80
|
|
2026-01-19
|
7
|
1
|
6
|
44.50
|
|
2026-01-14
|
11
|
0
|
11
|
43.30
|
|
2026-01-12
|
0
|
8
|
-8
|
41.60
|
|
2026-01-09
|
2
|
0
|
2
|
42.95
|
|
2026-01-08
|
0
|
2
|
-2
|
43.00
|
|
2026-01-02
|
4
|
1
|
3
|
44.20
|
|
2025-12-31
|
7
|
0
|
7
|
43.00
|
|
2025-12-30
|
6
|
0
|
6
|
42.50
|
|
2025-12-29
|
2
|
0
|
2
|
42.30
|
|
2025-12-23
|
3
|
1
|
2
|
42.30
|
|
2025-12-19
|
5
|
0
|
5
|
41.70
|
|
2025-12-17
|
13
|
0
|
13
|
42.55
|
|
2025-12-16
|
3
|
11
|
-8
|
42.45
|
|
2025-12-15
|
6
|
14
|
-8
|
43.00
|
|
2025-12-12
|
8
|
0
|
8
|
42.30
|
|
2025-12-10
|
5
|
0
|
5
|
41.05
|
|
2025-12-09
|
8
|
0
|
8
|
41.40
|
|
2025-12-08
|
4
|
1
|
3
|
41.85
|
|
2025-12-05
|
0
|
2
|
-2
|
41.65
|
|
2025-12-04
|
0
|
2
|
-2
|
42.40
|
|
2025-12-03
|
4
|
0
|
4
|
42.40
|
|
2025-12-02
|
0
|
2
|
-2
|
41.80
|
|
2025-12-01
|
0
|
10
|
-10
|
41.65
|
|
2025-11-27
|
6
|
0
|
6
|
42.05
|
|
2025-11-26
|
6
|
0
|
6
|
41.20
|
|
2025-11-21
|
8
|
15
|
-7
|
41.95
|
|
2025-11-20
|
9
|
6
|
3
|
42.50
|
|
2025-11-19
|
6
|
11
|
-5
|
42.25
|
|
2025-11-18
|
3
|
19
|
-16
|
42.60
|
|
2025-11-17
|
9
|
17
|
-8
|
43.60
|
|
2025-11-14
|
3
|
20
|
-17
|
45.60
|
|
2025-11-13
|
22
|
10
|
12
|
46.70
|
|
2025-11-11
|
12
|
1
|
11
|
45.35
|
|
2025-11-07
|
0
|
10
|
-10
|
44.50
|
|
2025-11-06
|
14
|
3
|
11
|
45.95
|
|
2025-11-05
|
1
|
10
|
-9
|
44.40
|
|
2025-11-03
|
21
|
13
|
8
|
46.55
|
|
2025-10-31
|
16
|
3
|
13
|
46.00
|
|
2025-10-30
|
13
|
5
|
8
|
46.15
|
|
2025-10-29
|
5
|
10
|
-5
|
47.00
|
|
2025-10-28
|
24
|
8
|
16
|
47.80
|
|
2025-10-23
|
7
|
41
|
-34
|
50.90
|
|
2025-10-21
|
15
|
9
|
6
|
45.85
|
|
2025-10-20
|
10
|
24
|
-14
|
46.30
|
|
2025-10-16
|
11
|
5
|
6
|
43.85
|
|
2025-10-15
|
0
|
2
|
-2
|
42.80
|
|
2025-10-13
|
4
|
1
|
3
|
43.05
|
|
2025-10-09
|
1
|
3
|
-2
|
45.50
|
|
2025-10-01
|
0
|
9
|
-9
|
48.45
|
|
2025-09-25
|
4
|
29
|
-25
|
45.85
|
|
2025-09-24
|
14
|
2
|
12
|
45.70
|
|
2025-09-23
|
3
|
6
|
-3
|
44.20
|
|
2025-09-22
|
0
|
26
|
-26
|
44.60
|
|
2025-09-19
|
9
|
38
|
-29
|
45.00
|
|
2025-09-17
|
7
|
1
|
6
|
41.40
|
|
2025-09-16
|
3
|
0
|
3
|
40.95
|
|
2025-09-15
|
5
|
2
|
3
|
41.00
|
|
2025-09-12
|
8
|
0
|
8
|
41.10
|
|
2025-09-11
|
21
|
16
|
5
|
41.00
|
|
2025-09-10
|
0
|
5
|
-5
|
42.30
|
|
2025-09-09
|
4
|
8
|
-4
|
42.50
|
|
2025-09-08
|
11
|
0
|
11
|
42.55
|
|
2025-09-05
|
0
|
1
|
-1
|
41.65
|
|
2025-09-04
|
0
|
3
|
-3
|
41.50
|
|
2025-09-03
|
3
|
0
|
3
|
41.50
|
|
2025-09-02
|
0
|
6
|
-6
|
40.65
|
|
2025-09-01
|
12
|
6
|
6
|
41.20
|
|
2025-08-29
|
16
|
3
|
13
|
41.95
|
|
2025-08-28
|
26
|
0
|
26
|
42.20
|
|
2025-08-27
|
7
|
0
|
7
|
41.70
|
|
2025-08-25
|
2
|
11
|
-9
|
40.65
|
|
2025-08-22
|
4
|
12
|
-8
|
41.25
|
|
2025-08-21
|
1
|
15
|
-14
|
41.30
|
|
2025-08-18
|
10
|
1
|
9
|
40.75
|
|
2025-08-15
|
2
|
5
|
-3
|
40.35
|
|
2025-08-14
|
3
|
10
|
-7
|
40.10
|
|
2025-08-13
|
0
|
70
|
-70
|
39.80
|
|
2025-08-11
|
0
|
2
|
-2
|
43.30
|
|
2025-08-08
|
0
|
8
|
-8
|
43.80
|
|
2025-08-07
|
0
|
2
|
-2
|
43.45
|
|
2025-08-05
|
8
|
0
|
8
|
43.60
|
|
2025-08-04
|
4
|
0
|
4
|
42.90
|
|
2025-08-01
|
5
|
1
|
4
|
42.80
|
|
2025-07-31
|
2
|
1
|
1
|
43.05
|
|
2025-07-29
|
0
|
2
|
-2
|
43.05
|
|
2025-07-28
|
0
|
1
|
-1
|
43.90
|
|
2025-07-25
|
3
|
4
|
-1
|
43.45
|
|
2025-07-24
|
0
|
3
|
-3
|
43.00
|
|
2025-07-22
|
0
|
23
|
-23
|
42.55
|
|
2025-07-18
|
0
|
25
|
-25
|
44.05
|
|
2025-07-17
|
4
|
0
|
4
|
44.85
|
|
2025-07-16
|
8
|
1
|
7
|
44.85
|
|
2025-07-15
|
11
|
0
|
11
|
44.90
|
|
2025-07-14
|
5
|
1
|
4
|
44.60
|
|
2025-07-11
|
2
|
1
|
1
|
45.25
|
|
2025-07-10
|
1
|
0
|
1
|
44.75
|
|
2025-07-09
|
0
|
1
|
-1
|
44.75
|
|
2025-07-08
|
0
|
6
|
-6
|
44.40
|
|
2025-07-04
|
0
|
5
|
-5
|
46.30
|
|
2025-07-03
|
4
|
6
|
-2
|
46.80
|
|
2025-07-01
|
0
|
3
|
-3
|
46.05
|
|
2025-06-30
|
7
|
0
|
7
|
45.75
|
|
2025-06-27
|
1
|
0
|
1
|
46.65
|
|
2025-06-26
|
7
|
1
|
6
|
47.25
|
|
2025-06-25
|
2
|
0
|
2
|
46.70
|
|
2025-06-24
|
6
|
0
|
6
|
47.00
|
|
2025-06-23
|
7
|
11
|
-4
|
45.00
|
|
2025-06-20
|
5
|
13
|
-8
|
44.60
|
|
2025-06-19
|
0
|
7
|
-7
|
45.15
|
|
2025-06-18
|
1
|
10
|
-9
|
46.80
|
|
2025-06-17
|
2
|
7
|
-5
|
46.65
|
|
2025-06-16
|
10
|
24
|
-14
|
46.80
|
|
2025-06-13
|
1
|
31
|
-30
|
48.95
|
|
2025-06-12
|
0
|
23
|
-23
|
50.00
|
|
2025-06-11
|
1
|
14
|
-13
|
49.05
|
|
2025-06-10
|
2
|
18
|
-16
|
49.50
|
|
2025-06-09
|
0
|
9
|
-9
|
49.90
|
|
2025-06-06
|
0
|
14
|
-14
|
49.20
|
|
2025-06-05
|
3
|
7
|
-4
|
49.80
|
|
2025-06-04
|
4
|
6
|
-2
|
48.90
|
|
2025-06-03
|
0
|
10
|
-10
|
46.30
|
|
2025-06-02
|
0
|
3
|
-3
|
47.25
|
|
2025-05-29
|
8
|
4
|
4
|
49.15
|
|
2025-05-28
|
1
|
4
|
-3
|
49.00
|
|
2025-05-27
|
0
|
3
|
-3
|
49.10
|
|
2025-05-26
|
5
|
7
|
-2
|
49.45
|
|
2025-05-23
|
3
|
2
|
1
|
48.75
|
|
2025-05-22
|
1
|
12
|
-11
|
48.15
|
|
2025-05-21
|
11
|
9
|
2
|
48.40
|
|
2025-05-20
|
2
|
9
|
-7
|
47.80
|
|
2025-05-19
|
0
|
13
|
-13
|
47.50
|
|
2025-05-16
|
4
|
18
|
-14
|
48.15
|
|
2025-05-15
|
2
|
0
|
2
|
47.10
|
|
2025-05-14
|
5
|
7
|
-2
|
46.60
|
|
2025-05-13
|
1
|
16
|
-15
|
45.30
|
|
2025-05-12
|
10
|
6
|
4
|
45.50
|
|
2025-05-09
|
3
|
8
|
-5
|
42.80
|
|
2025-05-08
|
2
|
5
|
-3
|
42.85
|
|
2025-05-07
|
0
|
7
|
-7
|
41.70
|
|
2025-05-05
|
0
|
7
|
-7
|
41.90
|
|
2025-04-30
|
0
|
11
|
-11
|
42.60
|
|
2025-04-29
|
1
|
6
|
-5
|
43.40
|
|
2025-04-28
|
3
|
1
|
2
|
42.80
|
|
2025-04-23
|
0
|
13
|
-13
|
40.60
|
|
2025-04-22
|
8
|
15
|
-7
|
40.05
|
|
2025-04-21
|
0
|
9
|
-9
|
40.15
|
|
2025-04-18
|
2
|
6
|
-4
|
41.00
|
|
2025-04-17
|
17
|
10
|
7
|
40.95
|
|
2025-04-16
|
2
|
27
|
-25
|
41.50
|
|
2025-04-15
|
2
|
14
|
-12
|
42.45
|
|
2025-04-14
|
20
|
8
|
12
|
41.30
|
|
2025-04-11
|
10
|
13
|
-3
|
39.85
|
|
2025-04-10
|
18
|
2
|
16
|
39.50
|
|
2025-04-08
|
43
|
4
|
39
|
40.10
|
|
2025-04-02
|
6
|
16
|
-10
|
49.50
|
|
2025-03-31
|
10
|
15
|
-5
|
48.70
|
|
2025-03-28
|
19
|
58
|
-39
|
51.20
|
|
2025-03-27
|
5
|
10
|
-5
|
52.60
|
|
2025-03-25
|
3
|
10
|
-7
|
52.90
|
|
2025-03-24
|
0
|
5
|
-5
|
53.40
|
|
2025-03-21
|
1
|
6
|
-5
|
53.70
|
|
2025-03-19
|
3
|
4
|
-1
|
53.60
|
|
2025-03-18
|
3
|
1
|
2
|
54.10
|
|
2025-03-17
|
10
|
3
|
7
|
53.50
|
|
2025-03-14
|
6
|
3
|
3
|
53.30
|
|
2025-03-13
|
7
|
1
|
6
|
53.20
|
|
2025-03-12
|
14
|
4
|
10
|
54.60
|
|
2025-03-11
|
22
|
15
|
7
|
53.80
|
|
2025-03-10
|
0
|
9
|
-9
|
55.60
|
|
2025-03-07
|
8
|
2
|
6
|
55.70
|
|
2025-03-06
|
0
|
1
|
-1
|
56.40
|
|
2025-03-04
|
3
|
1
|
2
|
56.40
|
|
2025-03-03
|
0
|
2
|
-2
|
56.20
|
|
2025-02-27
|
10
|
3
|
7
|
57.80
|
|
2025-02-26
|
0
|
2
|
-2
|
58.60
|
|
2025-02-25
|
0
|
2
|
-2
|
58.70
|
|
2025-02-21
|
14
|
3
|
11
|
60.30
|
|
2025-02-19
|
1
|
0
|
1
|
59.40
|
|
2025-02-18
|
5
|
2
|
3
|
59.10
|
|
2025-02-17
|
11
|
5
|
6
|
58.60
|
|
2025-02-14
|
5
|
0
|
5
|
58.60
|
|
2025-02-11
|
0
|
7
|
-7
|
56.70
|
|
2025-02-10
|
8
|
2
|
6
|
56.90
|
|
2025-02-06
|
15
|
3
|
12
|
57.30
|
|
2025-02-05
|
2
|
0
|
2
|
57.00
|
|
2025-02-04
|
15
|
2
|
13
|
55.20
|
|
2025-02-03
|
18
|
10
|
8
|
54.50
|
|
2025-01-22
|
6
|
2
|
4
|
56.40
|
|
2025-01-21
|
7
|
0
|
7
|
56.30
|
|
2025-01-20
|
21
|
3
|
18
|
56.20
|
|
2025-01-16
|
4
|
5
|
-1
|
55.10
|
|
2025-01-15
|
9
|
13
|
-4
|
54.50
|
|
2025-01-14
|
16
|
2
|
14
|
55.20
|
|
2025-01-13
|
18
|
2
|
16
|
53.90
|
|
2025-01-09
|
7
|
0
|
7
|
54.50
|
|
2025-01-08
|
10
|
0
|
10
|
55.70
|
|
2025-01-07
|
7
|
4
|
3
|
55.20
|
|
2025-01-06
|
12
|
3
|
9
|
55.70
|
|
2025-01-03
|
15
|
4
|
11
|
55.20
|
|
2025-01-02
|
4
|
11
|
-7
|
56.00
|
|
2024-12-31
|
1
|
2
|
-1
|
58.10
|
|
2024-12-30
|
2
|
7
|
-5
|
57.50
|
|
2024-12-26
|
5
|
0
|
5
|
58.70
|
|
2024-12-25
|
8
|
0
|
8
|
58.40
|
|
2024-12-24
|
6
|
9
|
-3
|
57.50
|
|
2024-12-23
|
5
|
0
|
5
|
58.00
|
|
2024-12-19
|
4
|
2
|
2
|
57.50
|
|
2024-12-18
|
5
|
13
|
-8
|
57.80
|
|
2024-12-17
|
2
|
8
|
-6
|
57.80
|
|
2024-12-16
|
20
|
8
|
12
|
56.90
|
|
2024-12-12
|
1
|
4
|
-3
|
60.80
|
|
2024-12-11
|
16
|
33
|
-17
|
60.80
|
|
2024-12-09
|
1
|
6
|
-5
|
65.10
|
|
2024-12-06
|
14
|
1
|
13
|
65.40
|
|
2024-12-05
|
30
|
55
|
-25
|
67.00
|
|
2024-12-03
|
12
|
0
|
12
|
62.10
|
|
2024-12-02
|
15
|
2
|
13
|
61.90
|
|
2024-11-29
|
13
|
1
|
12
|
62.00
|
|
2024-11-28
|
22
|
10
|
12
|
61.80
|
|
2024-11-27
|
17
|
7
|
10
|
61.70
|
|
2024-11-25
|
12
|
3
|
9
|
64.10
|
|
2024-11-22
|
16
|
5
|
11
|
63.70
|
|
2024-11-21
|
24
|
17
|
7
|
62.90
|
|
2024-11-20
|
17
|
5
|
12
|
62.90
|
|
2024-11-19
|
6
|
12
|
-6
|
62.50
|
|
2024-11-18
|
6
|
10
|
-4
|
61.50
|
|
2024-11-15
|
18
|
15
|
3
|
61.90
|
|
2024-11-14
|
42
|
20
|
22
|
62.00
|
|
2024-11-13
|
9
|
25
|
-16
|
61.30
|
|
2024-11-12
|
12
|
43
|
-31
|
60.70
|
|
2024-11-11
|
32
|
193
|
-161
|
62.80
|
|
2024-11-08
|
25
|
64
|
-39
|
68.50
|
|
2024-11-07
|
8
|
14
|
-6
|
70.70
|
|
2024-11-06
|
8
|
4
|
4
|
71.10
|
|
2024-11-05
|
20
|
24
|
-4
|
71.60
|
|
2024-11-04
|
20
|
12
|
8
|
71.40
|
|
2024-11-01
|
26
|
39
|
-13
|
68.80
|
|
2024-10-29
|
37
|
30
|
7
|
75.90
|
|
2024-10-25
|
4
|
36
|
-32
|
76.90
|
|
2024-10-24
|
19
|
40
|
-21
|
75.10
|
|
2024-10-23
|
13
|
41
|
-28
|
77.30
|
|
2024-10-22
|
8
|
48
|
-40
|
75.50
|
|
2024-10-21
|
105
|
40
|
65
|
74.40
|
|
2024-10-17
|
12
|
49
|
-37
|
75.40
|
|
2024-10-14
|
198
|
119
|
79
|
80.60
|
|
2024-10-11
|
90
|
1
|
89
|
75.90
|
|
2024-10-09
|
28
|
19
|
9
|
69.00
|
|
2024-10-08
|
0
|
17
|
-17
|
67.80
|
|
2024-10-07
|
2
|
27
|
-25
|
68.20
|
|
2024-10-04
|
35
|
110
|
-75
|
66.50
|
|
2024-10-01
|
21
|
5
|
16
|
69.20
|
|
2024-09-30
|
20
|
13
|
7
|
70.20
|
|
2024-09-27
|
56
|
17
|
39
|
71.20
|
|
2024-09-26
|
63
|
28
|
35
|
71.80
|
|
2024-09-25
|
25
|
33
|
-8
|
69.20
|
|
2024-09-24
|
141
|
43
|
98
|
68.70
|
|
2024-09-23
|
79
|
38
|
41
|
72.80
|
|
2024-09-20
|
29
|
10
|
19
|
66.70
|
|
2024-09-18
|
37
|
12
|
25
|
65.00
|
|
2024-09-13
|
68
|
0
|
68
|
65.00
|
|
2024-09-12
|
33
|
20
|
13
|
62.10
|
|
2024-09-11
|
75
|
1
|
74
|
61.60
|
|
2024-09-10
|
9
|
1
|
8
|
57.80
|
|
2024-09-09
|
34
|
2
|
32
|
59.80
|
|
2024-09-06
|
0
|
14
|
-14
|
58.00
|
|
2024-09-05
|
0
|
90
|
-90
|
57.30
|
|
2024-09-04
|
31
|
12
|
19
|
58.50
|
|
2024-09-03
|
6
|
20
|
-14
|
62.20
|
|
2024-09-02
|
29
|
5
|
24
|
61.60
|
|
2024-08-30
|
50
|
4
|
46
|
62.80
|
|
2024-08-29
|
31
|
5
|
26
|
64.50
|
|
2024-08-28
|
67
|
7
|
60
|
66.50
|
|
2024-08-26
|
15
|
29
|
-14
|
68.00
|
|
2024-08-23
|
44
|
16
|
28
|
66.20
|
|
2024-08-22
|
31
|
47
|
-16
|
67.30
|
|
2024-08-21
|
23
|
29
|
-6
|
61.90
|
|
2024-08-19
|
14
|
37
|
-23
|
64.50
|
|
2024-08-15
|
83
|
43
|
40
|
63.00
|
|
2024-08-14
|
99
|
36
|
63
|
63.40
|
|
2024-08-08
|
29
|
24
|
5
|
55.00
|
|
2024-08-07
|
8
|
11
|
-3
|
51.40
|
|
2024-08-06
|
21
|
47
|
-26
|
48.80
|
|
2024-08-05
|
9
|
146
|
-137
|
49.60
|
|
2024-08-02
|
8
|
12
|
-4
|
54.30
|
|
2024-08-01
|
13
|
1
|
12
|
56.70
|
|
2024-07-30
|
17
|
0
|
17
|
56.20
|
|
2024-07-29
|
14
|
7
|
7
|
56.20
|
|
2024-07-26
|
0
|
15
|
-15
|
57.00
|
|
2024-07-23
|
2
|
10
|
-8
|
56.50
|
|
2024-07-19
|
4
|
26
|
-22
|
57.90
|
|
2024-07-17
|
31
|
15
|
16
|
59.90
|
|
2024-07-16
|
25
|
4
|
21
|
58.80
|
|
2024-07-15
|
4
|
22
|
-18
|
57.90
|
|
2024-07-12
|
35
|
0
|
35
|
56.90
|
|
2024-07-11
|
12
|
4
|
8
|
54.50
|
|
2024-07-10
|
11
|
2
|
9
|
54.90
|
|
2024-07-09
|
0
|
2
|
-2
|
53.90
|
|
2024-07-08
|
6
|
1
|
5
|
54.40
|
|
2024-07-05
|
37
|
0
|
37
|
54.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
0
|
2
|
-2
|
52.80
|
|
2024-06-28
|
2
|
1
|
1
|
52.60
|
|
2024-06-27
|
7
|
16
|
-9
|
52.30
|
|
2024-06-25
|
1
|
3
|
-2
|
52.70
|
|
2024-06-21
|
8
|
0
|
8
|
53.20
|
|
2024-06-18
|
0
|
1
|
-1
|
53.70
|
|
2024-06-17
|
7
|
0
|
7
|
54.00
|
|
2024-06-14
|
7
|
0
|
7
|
53.60
|
|
2024-06-13
|
4
|
1
|
3
|
52.90
|
|
2024-06-12
|
2
|
0
|
2
|
52.90
|
|
2024-06-07
|
2
|
1
|
1
|
54.30
|
|
2024-06-06
|
0
|
3
|
-3
|
54.10
|
| 合計 | 4530 | 4366 | 164 | |
