| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
33
|
43
|
13.60
|
|
2026-06-03
|
156
|
2
|
154
|
14.00
|
|
2026-06-02
|
155
|
133
|
22
|
13.55
|
|
2026-05-29
|
22
|
1
|
21
|
13.00
|
|
2026-05-28
|
63
|
144
|
-81
|
13.05
|
|
2026-05-27
|
115
|
15
|
100
|
13.40
|
|
2026-05-25
|
67
|
153
|
-86
|
14.00
|
|
2026-05-22
|
45
|
9
|
36
|
13.15
|
|
2026-05-21
|
77
|
20
|
57
|
12.50
|
|
2026-05-20
|
37
|
11
|
26
|
12.30
|
|
2026-05-19
|
7
|
17
|
-10
|
11.95
|
|
2026-05-18
|
21
|
0
|
21
|
12.15
|
|
2026-05-13
|
0
|
68
|
-68
|
12.15
|
|
2026-05-12
|
68
|
0
|
68
|
12.55
|
|
2026-05-11
|
0
|
16
|
-16
|
12.20
|
|
2026-05-08
|
14
|
25
|
-11
|
12.30
|
|
2026-05-06
|
6
|
28
|
-22
|
12.35
|
|
2026-05-04
|
53
|
0
|
53
|
12.55
|
|
2026-04-29
|
0
|
196
|
-196
|
13.30
|
|
2026-04-28
|
42
|
83
|
-41
|
12.55
|
|
2026-04-24
|
26
|
71
|
-45
|
12.50
|
|
2026-04-23
|
243
|
26
|
217
|
12.85
|
|
2026-04-22
|
74
|
0
|
74
|
13.70
|
|
2026-04-21
|
9
|
126
|
-117
|
14.60
|
|
2026-04-16
|
217
|
0
|
217
|
13.30
|
|
2026-04-14
|
0
|
75
|
-75
|
12.55
|
|
2026-04-13
|
76
|
0
|
76
|
13.40
|
|
2026-04-07
|
0
|
98
|
-98
|
11.20
|
|
2026-03-12
|
23
|
0
|
23
|
9.18
|
|
2026-03-09
|
0
|
11
|
-11
|
8.19
|
|
2026-03-06
|
0
|
4
|
-4
|
8.84
|
|
2026-03-05
|
0
|
18
|
-18
|
8.80
|
|
2026-03-04
|
0
|
11
|
-11
|
8.61
|
|
2026-02-26
|
16
|
0
|
16
|
9.27
|
|
2026-02-25
|
0
|
12
|
-12
|
8.94
|
|
2026-02-23
|
20
|
0
|
20
|
8.87
|
|
2026-02-11
|
0
|
18
|
-18
|
8.79
|
|
2026-02-04
|
55
|
0
|
55
|
9.49
|
|
2026-02-03
|
0
|
13
|
-13
|
8.63
|
|
2026-02-02
|
0
|
12
|
-12
|
8.70
|
|
2026-01-21
|
5
|
29
|
-24
|
9.72
|
|
2025-11-07
|
0
|
2
|
-2
|
6.45
|
|
2025-10-17
|
1
|
0
|
1
|
6.86
|
|
2025-10-15
|
0
|
2
|
-2
|
6.78
|
|
2025-10-08
|
3
|
0
|
3
|
6.98
|
|
2025-10-07
|
16
|
0
|
16
|
6.97
|
|
2025-09-02
|
0
|
1
|
-1
|
7.17
|
|
2025-09-01
|
0
|
5
|
-5
|
7.27
|
|
2025-08-28
|
0
|
5
|
-5
|
7.31
|
|
2025-08-13
|
4
|
0
|
4
|
7.35
|
|
2025-07-14
|
0
|
1
|
-1
|
6.52
|
|
2025-07-11
|
0
|
8
|
-8
|
6.53
|
|
2025-07-10
|
0
|
6
|
-6
|
6.52
|
|
2025-07-09
|
0
|
5
|
-5
|
6.60
|
|
2025-07-08
|
0
|
1
|
-1
|
6.69
|
|
2025-07-04
|
0
|
3
|
-3
|
6.88
|
|
2025-07-03
|
14
|
0
|
14
|
7.05
|
|
2025-06-30
|
1
|
0
|
1
|
6.90
|
|
2025-06-26
|
1
|
0
|
1
|
6.94
|
|
2025-06-24
|
1
|
0
|
1
|
6.85
|
|
2025-06-19
|
0
|
2
|
-2
|
6.99
|
|
2025-06-18
|
0
|
1
|
-1
|
7.10
|
|
2025-06-03
|
0
|
1
|
-1
|
7.17
|
|
2025-05-27
|
0
|
2
|
-2
|
7.47
|
|
2025-05-08
|
3
|
0
|
3
|
7.26
|
|
2025-05-05
|
0
|
1
|
-1
|
7.18
|
|
2025-04-24
|
0
|
1
|
-1
|
7.17
|
|
2025-04-18
|
0
|
1
|
-1
|
7.28
|
|
2025-04-14
|
0
|
6
|
-6
|
6.49
|
|
2025-04-02
|
4
|
0
|
4
|
7.76
|
|
2025-03-31
|
0
|
7
|
-7
|
7.72
|
|
2025-03-28
|
1
|
4
|
-3
|
8.05
|
|
2025-03-27
|
0
|
1
|
-1
|
8.22
|
|
2025-03-25
|
0
|
2
|
-2
|
8.28
|
|
2025-03-20
|
1
|
3
|
-2
|
8.43
|
|
2025-03-18
|
0
|
2
|
-2
|
8.42
|
|
2025-03-17
|
11
|
0
|
11
|
8.40
|
|
2025-03-14
|
0
|
2
|
-2
|
8.39
|
|
2025-03-13
|
5
|
0
|
5
|
8.38
|
|
2025-03-11
|
0
|
2
|
-2
|
8.51
|
|
2025-03-10
|
0
|
3
|
-3
|
8.56
|
|
2025-03-06
|
5
|
0
|
5
|
8.63
|
|
2025-03-05
|
6
|
0
|
6
|
8.72
|
|
2025-03-03
|
4
|
1
|
3
|
8.72
|
|
2025-02-27
|
5
|
0
|
5
|
8.84
|
|
2025-02-26
|
2
|
0
|
2
|
8.84
|
|
2025-02-25
|
2
|
0
|
2
|
8.83
|
|
2025-02-18
|
1
|
2
|
-1
|
8.88
|
|
2025-02-17
|
0
|
1
|
-1
|
8.84
|
|
2025-02-14
|
1
|
2
|
-1
|
8.80
|
|
2025-02-11
|
0
|
17
|
-17
|
8.58
|
|
2025-02-10
|
2
|
0
|
2
|
8.70
|
|
2025-02-06
|
7
|
4
|
3
|
8.58
|
|
2025-02-05
|
0
|
2
|
-2
|
8.52
|
|
2025-02-03
|
0
|
2
|
-2
|
8.50
|
|
2025-01-22
|
0
|
2
|
-2
|
8.53
|
|
2025-01-20
|
0
|
1
|
-1
|
8.47
|
|
2025-01-16
|
5
|
2
|
3
|
8.45
|
|
2025-01-14
|
0
|
2
|
-2
|
8.50
|
|
2025-01-09
|
0
|
8
|
-8
|
8.46
|
|
2025-01-07
|
5
|
0
|
5
|
8.72
|
|
2024-12-30
|
2
|
0
|
2
|
8.97
|
|
2024-12-25
|
2
|
1
|
1
|
9.02
|
|
2024-12-23
|
2
|
3
|
-1
|
9.00
|
|
2024-12-20
|
0
|
1
|
-1
|
8.98
|
|
2024-12-19
|
0
|
1
|
-1
|
8.97
|
|
2024-12-18
|
0
|
3
|
-3
|
9.13
|
|
2024-12-11
|
0
|
3
|
-3
|
9.16
|
|
2024-12-09
|
0
|
1
|
-1
|
9.34
|
|
2024-12-05
|
0
|
5
|
-5
|
9.45
|
|
2024-12-04
|
0
|
1
|
-1
|
9.48
|
|
2024-12-03
|
7
|
4
|
3
|
9.49
|
|
2024-12-02
|
1
|
6
|
-5
|
9.48
|
|
2024-11-29
|
0
|
3
|
-3
|
9.38
|
|
2024-11-27
|
0
|
11
|
-11
|
9.43
|
|
2024-11-26
|
0
|
1
|
-1
|
9.69
|
|
2024-11-21
|
0
|
1
|
-1
|
9.62
|
|
2024-11-19
|
2
|
1
|
1
|
9.70
|
|
2024-11-18
|
1
|
3
|
-2
|
9.58
|
|
2024-11-15
|
4
|
3
|
1
|
9.80
|
|
2024-11-14
|
0
|
4
|
-4
|
9.65
|
|
2024-11-13
|
0
|
2
|
-2
|
9.75
|
|
2024-11-11
|
0
|
3
|
-3
|
9.80
|
|
2024-11-08
|
0
|
6
|
-6
|
9.84
|
|
2024-11-01
|
0
|
1
|
-1
|
9.98
|
|
2024-10-25
|
3
|
51
|
-48
|
10.20
|
|
2024-10-24
|
1
|
65
|
-64
|
10.10
|
|
2024-10-23
|
3
|
11
|
-8
|
10.20
|
|
2024-10-22
|
10
|
4
|
6
|
10.30
|
|
2024-10-21
|
0
|
4
|
-4
|
10.15
|
|
2024-10-17
|
14
|
9
|
5
|
10.50
|
|
2024-10-14
|
2
|
0
|
2
|
9.82
|
|
2024-10-11
|
5
|
9
|
-4
|
9.87
|
|
2024-10-09
|
0
|
7
|
-7
|
9.87
|
|
2024-10-07
|
3
|
1
|
2
|
9.74
|
|
2024-10-04
|
0
|
6
|
-6
|
9.63
|
|
2024-09-30
|
11
|
22
|
-11
|
9.80
|
|
2024-09-27
|
0
|
26
|
-26
|
9.90
|
|
2024-09-26
|
11
|
5
|
6
|
9.92
|
|
2024-09-24
|
0
|
6
|
-6
|
9.91
|
|
2024-09-23
|
0
|
16
|
-16
|
9.93
|
|
2024-09-20
|
1
|
23
|
-22
|
9.95
|
|
2024-09-19
|
2
|
5
|
-3
|
10.10
|
|
2024-09-13
|
6
|
0
|
6
|
9.68
|
|
2024-09-11
|
0
|
5
|
-5
|
9.53
|
|
2024-09-06
|
0
|
3
|
-3
|
9.78
|
|
2024-09-05
|
0
|
14
|
-14
|
9.75
|
|
2024-09-04
|
0
|
38
|
-38
|
9.62
|
|
2024-09-03
|
3
|
9
|
-6
|
10.15
|
|
2024-08-29
|
0
|
3
|
-3
|
9.98
|
|
2024-08-28
|
0
|
5
|
-5
|
9.92
|
|
2024-08-27
|
4
|
1
|
3
|
9.88
|
|
2024-08-26
|
0
|
13
|
-13
|
10.00
|
|
2024-08-23
|
0
|
37
|
-37
|
9.92
|
|
2024-08-22
|
7
|
1
|
6
|
9.98
|
|
2024-08-21
|
0
|
2
|
-2
|
9.80
|
|
2024-08-19
|
0
|
2
|
-2
|
9.70
|
|
2024-08-16
|
0
|
16
|
-16
|
9.80
|
|
2024-08-15
|
2
|
8
|
-6
|
9.78
|
|
2024-08-14
|
1
|
8
|
-7
|
9.79
|
|
2024-08-12
|
2
|
9
|
-7
|
9.75
|
|
2024-08-09
|
0
|
32
|
-32
|
9.78
|
|
2024-08-08
|
5
|
10
|
-5
|
9.66
|
|
2024-08-07
|
15
|
34
|
-19
|
9.85
|
|
2024-08-06
|
85
|
36
|
49
|
9.25
|
|
2024-08-05
|
9
|
69
|
-60
|
9.40
|
|
2024-08-02
|
3
|
16
|
-13
|
10.25
|
|
2024-08-01
|
21
|
4
|
17
|
10.55
|
|
2024-07-31
|
3
|
12
|
-9
|
10.40
|
|
2024-07-30
|
15
|
6
|
9
|
10.50
|
|
2024-07-29
|
20
|
15
|
5
|
10.35
|
|
2024-07-26
|
0
|
31
|
-31
|
10.35
|
|
2024-07-22
|
13
|
19
|
-6
|
10.70
|
|
2024-07-19
|
5
|
43
|
-38
|
10.95
|
|
2024-07-18
|
60
|
17
|
43
|
11.35
|
|
2024-07-17
|
10
|
2
|
8
|
11.30
|
|
2024-07-16
|
8
|
14
|
-6
|
11.15
|
|
2024-07-15
|
16
|
6
|
10
|
11.20
|
|
2024-07-12
|
103
|
1
|
102
|
11.50
|
|
2024-07-11
|
28
|
15
|
13
|
11.40
|
|
2024-07-10
|
21
|
37
|
-16
|
11.50
|
|
2024-07-08
|
72
|
119
|
-47
|
12.00
|
|
2024-07-05
|
111
|
0
|
111
|
11.70
|
|
2024-07-03
|
116
|
11
|
105
|
|
|
2024-07-02
|
0
|
54
|
-54
|
11.20
|
|
2024-07-01
|
85
|
1
|
84
|
11.40
|
|
2024-06-27
|
28
|
1
|
27
|
11.10
|
|
2024-06-26
|
62
|
2
|
60
|
10.90
|
|
2024-06-25
|
2
|
17
|
-15
|
10.85
|
|
2024-06-20
|
21
|
7
|
14
|
10.95
|
|
2024-06-19
|
1
|
15
|
-14
|
10.90
|
|
2024-06-18
|
4
|
25
|
-21
|
10.90
|
|
2024-06-12
|
38
|
13
|
25
|
10.50
|
|
2024-06-11
|
18
|
7
|
11
|
10.75
|
|
2024-06-07
|
7
|
18
|
-11
|
10.90
|
|
2024-06-06
|
38
|
17
|
21
|
10.90
|
| 合計 | 3054 | 2842 | 212 | |
