| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
26.95
|
|
2026-06-02
|
5
|
15
|
-10
|
26.95
|
|
2026-06-01
|
0
|
5
|
-5
|
27.10
|
|
2026-05-29
|
0
|
6
|
-6
|
26.65
|
|
2026-05-28
|
2
|
5
|
-3
|
26.50
|
|
2026-05-26
|
0
|
5
|
-5
|
27.60
|
|
2026-05-22
|
31
|
0
|
31
|
27.55
|
|
2026-05-21
|
5
|
0
|
5
|
27.05
|
|
2026-05-13
|
12
|
23
|
-11
|
28.60
|
|
2026-05-12
|
17
|
2
|
15
|
30.45
|
|
2026-05-05
|
8
|
0
|
8
|
25.90
|
|
2026-03-23
|
0
|
4
|
-4
|
21.20
|
|
2026-03-13
|
0
|
1
|
-1
|
21.65
|
|
2026-03-12
|
1
|
0
|
1
|
21.70
|
|
2026-03-10
|
1
|
0
|
1
|
22.10
|
|
2026-03-09
|
1
|
0
|
1
|
22.10
|
|
2026-03-06
|
1
|
0
|
1
|
22.80
|
|
2025-12-17
|
0
|
9
|
-9
|
22.00
|
|
2025-12-15
|
0
|
2
|
-2
|
22.25
|
|
2025-12-08
|
0
|
1
|
-1
|
22.45
|
|
2025-11-28
|
1
|
0
|
1
|
22.30
|
|
2025-11-27
|
6
|
0
|
6
|
22.05
|
|
2025-11-26
|
0
|
1
|
-1
|
22.10
|
|
2025-11-25
|
1
|
0
|
1
|
22.10
|
|
2025-11-20
|
0
|
1
|
-1
|
22.35
|
|
2025-11-14
|
4
|
0
|
4
|
23.40
|
|
2025-11-13
|
2
|
5
|
-3
|
23.85
|
|
2025-11-10
|
0
|
1
|
-1
|
22.40
|
|
2025-11-06
|
2
|
0
|
2
|
22.35
|
|
2025-11-04
|
0
|
2
|
-2
|
22.90
|
|
2025-10-31
|
2
|
1
|
1
|
23.70
|
|
2025-10-29
|
4
|
0
|
4
|
24.00
|
|
2025-10-28
|
0
|
3
|
-3
|
24.15
|
|
2025-10-27
|
0
|
1
|
-1
|
24.35
|
|
2025-10-23
|
3
|
0
|
3
|
24.35
|
|
2025-10-22
|
0
|
4
|
-4
|
24.40
|
|
2025-10-14
|
2
|
1
|
1
|
23.85
|
|
2025-10-09
|
0
|
1
|
-1
|
24.30
|
|
2025-10-08
|
3
|
2
|
1
|
24.30
|
|
2025-10-07
|
2
|
3
|
-1
|
24.35
|
|
2025-10-03
|
3
|
1
|
2
|
24.25
|
|
2025-10-02
|
0
|
2
|
-2
|
24.35
|
|
2025-09-26
|
7
|
2
|
5
|
24.80
|
|
2025-09-25
|
1
|
5
|
-4
|
25.30
|
|
2025-09-19
|
4
|
0
|
4
|
26.25
|
|
2025-09-15
|
0
|
4
|
-4
|
25.10
|
|
2025-09-12
|
4
|
0
|
4
|
25.25
|
|
2025-09-11
|
1
|
6
|
-5
|
24.80
|
|
2025-09-04
|
3
|
0
|
3
|
24.55
|
|
2025-09-02
|
0
|
2
|
-2
|
24.45
|
|
2025-08-28
|
0
|
2
|
-2
|
24.30
|
|
2025-08-27
|
1
|
0
|
1
|
24.00
|
|
2025-08-26
|
0
|
2
|
-2
|
24.00
|
|
2025-08-20
|
1
|
0
|
1
|
24.35
|
|
2025-08-19
|
0
|
1
|
-1
|
24.75
|
|
2025-08-18
|
2
|
1
|
1
|
24.75
|
|
2025-08-15
|
0
|
1
|
-1
|
24.60
|
|
2025-08-12
|
1
|
0
|
1
|
25.15
|
|
2025-08-05
|
1
|
5
|
-4
|
23.30
|
|
2025-08-01
|
0
|
1
|
-1
|
23.20
|
|
2025-07-31
|
2
|
0
|
2
|
22.95
|
|
2025-07-30
|
0
|
2
|
-2
|
23.00
|
|
2025-07-25
|
1
|
0
|
1
|
23.05
|
|
2025-07-24
|
1
|
0
|
1
|
23.15
|
|
2025-07-23
|
1
|
0
|
1
|
23.10
|
|
2025-07-17
|
2
|
0
|
2
|
23.95
|
|
2025-07-14
|
1
|
1
|
0
|
25.15
|
|
2025-07-11
|
3
|
4
|
-1
|
24.90
|
|
2025-07-10
|
0
|
1
|
-1
|
24.55
|
|
2025-07-09
|
0
|
2
|
-2
|
24.45
|
|
2025-07-08
|
1
|
0
|
1
|
24.65
|
|
2025-07-07
|
3
|
3
|
0
|
25.00
|
|
2025-07-04
|
3
|
1
|
2
|
25.20
|
|
2025-07-02
|
0
|
4
|
-4
|
24.95
|
|
2025-07-01
|
1
|
0
|
1
|
24.75
|
|
2025-06-30
|
1
|
0
|
1
|
24.70
|
|
2025-06-27
|
3
|
0
|
3
|
25.10
|
|
2025-06-26
|
0
|
2
|
-2
|
25.05
|
|
2025-06-25
|
2
|
0
|
2
|
24.80
|
|
2025-06-24
|
1
|
2
|
-1
|
24.65
|
|
2025-06-23
|
2
|
1
|
1
|
24.20
|
|
2025-06-20
|
0
|
2
|
-2
|
24.70
|
|
2025-06-19
|
6
|
4
|
2
|
24.60
|
|
2025-06-17
|
0
|
2
|
-2
|
25.20
|
|
2025-06-10
|
0
|
1
|
-1
|
26.80
|
|
2025-06-09
|
1
|
0
|
1
|
26.50
|
|
2025-06-04
|
3
|
4
|
-1
|
26.60
|
|
2025-06-03
|
2
|
1
|
1
|
26.15
|
|
2025-05-29
|
0
|
1
|
-1
|
26.60
|
|
2025-05-28
|
0
|
1
|
-1
|
26.55
|
|
2025-05-23
|
0
|
3
|
-3
|
27.00
|
|
2025-05-21
|
4
|
1
|
3
|
26.80
|
|
2025-05-20
|
6
|
4
|
2
|
26.95
|
|
2025-05-19
|
3
|
5
|
-2
|
26.65
|
|
2025-05-15
|
3
|
1
|
2
|
27.10
|
|
2025-05-14
|
0
|
3
|
-3
|
27.20
|
|
2025-05-13
|
4
|
1
|
3
|
26.90
|
|
2025-05-08
|
1
|
5
|
-4
|
27.35
|
|
2025-05-07
|
2
|
1
|
1
|
26.05
|
|
2025-04-24
|
3
|
2
|
1
|
23.40
|
|
2025-04-23
|
0
|
3
|
-3
|
22.90
|
|
2025-04-22
|
8
|
5
|
3
|
22.25
|
|
2025-04-18
|
6
|
5
|
1
|
23.75
|
|
2025-04-10
|
0
|
4
|
-4
|
20.55
|
|
2025-04-02
|
7
|
3
|
4
|
25.60
|
|
2025-04-01
|
0
|
3
|
-3
|
26.00
|
|
2025-03-28
|
5
|
2
|
3
|
28.05
|
|
2025-03-27
|
1
|
2
|
-1
|
29.00
|
|
2025-03-20
|
0
|
2
|
-2
|
29.50
|
|
2025-03-19
|
1
|
0
|
1
|
28.85
|
|
2025-03-14
|
1
|
2
|
-1
|
29.25
|
|
2025-03-13
|
0
|
1
|
-1
|
29.10
|
|
2025-03-10
|
0
|
1
|
-1
|
28.25
|
|
2025-03-07
|
1
|
0
|
1
|
28.75
|
|
2025-03-06
|
2
|
0
|
2
|
29.00
|
|
2025-03-05
|
1
|
4
|
-3
|
29.15
|
|
2025-03-03
|
1
|
0
|
1
|
28.90
|
|
2025-02-26
|
2
|
3
|
-1
|
29.55
|
|
2025-02-25
|
1
|
0
|
1
|
29.50
|
|
2025-02-21
|
0
|
1
|
-1
|
30.10
|
|
2025-02-17
|
2
|
3
|
-1
|
30.35
|
|
2025-02-11
|
2
|
12
|
-10
|
29.90
|
|
2025-02-10
|
2
|
38
|
-36
|
30.10
|
|
2025-02-06
|
6
|
21
|
-15
|
29.65
|
|
2025-02-03
|
4
|
7
|
-3
|
28.05
|
|
2025-01-22
|
0
|
2
|
-2
|
28.90
|
|
2025-01-16
|
3
|
1
|
2
|
28.25
|
|
2025-01-14
|
0
|
2
|
-2
|
28.25
|
|
2025-01-13
|
2
|
11
|
-9
|
28.25
|
|
2025-01-09
|
1
|
6
|
-5
|
29.45
|
|
2025-01-08
|
0
|
1
|
-1
|
30.40
|
|
2025-01-02
|
1
|
0
|
1
|
30.50
|
|
2024-12-30
|
6
|
4
|
2
|
30.95
|
|
2024-12-24
|
6
|
1
|
5
|
30.60
|
|
2024-12-23
|
5
|
1
|
4
|
31.25
|
|
2024-12-20
|
3
|
2
|
1
|
31.35
|
|
2024-12-19
|
1
|
0
|
1
|
31.30
|
|
2024-12-18
|
2
|
3
|
-1
|
31.35
|
|
2024-12-17
|
1
|
3
|
-2
|
31.20
|
|
2024-12-06
|
0
|
4
|
-4
|
31.55
|
|
2024-12-05
|
0
|
2
|
-2
|
30.95
|
|
2024-12-04
|
0
|
1
|
-1
|
31.10
|
|
2024-12-02
|
1
|
0
|
1
|
30.20
|
|
2024-11-29
|
3
|
1
|
2
|
30.20
|
|
2024-11-28
|
2
|
5
|
-3
|
30.15
|
|
2024-11-21
|
1
|
0
|
1
|
31.20
|
|
2024-11-19
|
1
|
3
|
-2
|
31.25
|
|
2024-11-18
|
6
|
10
|
-4
|
30.50
|
|
2024-11-15
|
3
|
7
|
-4
|
31.50
|
|
2024-11-14
|
5
|
13
|
-8
|
31.50
|
|
2024-11-12
|
2
|
9
|
-7
|
32.35
|
|
2024-11-11
|
3
|
9
|
-6
|
33.80
|
|
2024-11-08
|
1
|
8
|
-7
|
34.45
|
|
2024-11-06
|
5
|
1
|
4
|
35.60
|
|
2024-11-01
|
15
|
3
|
12
|
37.05
|
|
2024-10-30
|
2
|
44
|
-42
|
36.45
|
|
2024-10-28
|
5
|
1
|
4
|
36.55
|
|
2024-10-25
|
12
|
3
|
9
|
37.40
|
|
2024-10-24
|
0
|
7
|
-7
|
36.75
|
|
2024-10-18
|
5
|
0
|
5
|
36.05
|
|
2024-10-17
|
2
|
16
|
-14
|
36.70
|
|
2024-10-14
|
3
|
89
|
-86
|
36.80
|
|
2024-10-07
|
3
|
1
|
2
|
33.55
|
|
2024-10-04
|
2
|
15
|
-13
|
33.65
|
|
2024-10-01
|
2
|
1
|
1
|
34.50
|
|
2024-09-27
|
5
|
9
|
-4
|
34.55
|
|
2024-09-26
|
1
|
10
|
-9
|
35.65
|
|
2024-09-24
|
2
|
0
|
2
|
33.60
|
|
2024-09-23
|
0
|
2
|
-2
|
34.15
|
|
2024-09-20
|
0
|
5
|
-5
|
33.60
|
|
2024-09-12
|
3
|
1
|
2
|
32.65
|
|
2024-09-11
|
3
|
1
|
2
|
32.15
|
|
2024-09-09
|
2
|
3
|
-1
|
32.15
|
|
2024-09-05
|
9
|
4
|
5
|
31.75
|
|
2024-09-02
|
1
|
3
|
-2
|
34.15
|
|
2024-08-28
|
4
|
1
|
3
|
34.80
|
|
2024-08-27
|
8
|
4
|
4
|
35.00
|
|
2024-08-23
|
12
|
70
|
-58
|
35.00
|
|
2024-08-22
|
0
|
5
|
-5
|
34.35
|
|
2024-08-16
|
3
|
13
|
-10
|
34.20
|
|
2024-08-14
|
17
|
5
|
12
|
32.80
|
|
2024-08-08
|
7
|
4
|
3
|
33.80
|
|
2024-08-05
|
4
|
9
|
-5
|
31.95
|
|
2024-08-02
|
1
|
3
|
-2
|
35.50
|
|
2024-07-31
|
3
|
1
|
2
|
35.20
|
|
2024-07-30
|
4
|
7
|
-3
|
35.60
|
|
2024-07-29
|
14
|
20
|
-6
|
34.60
|
|
2024-07-26
|
3
|
11
|
-8
|
36.15
|
|
2024-07-22
|
7
|
33
|
-26
|
36.30
|
|
2024-07-18
|
2
|
39
|
-37
|
40.20
|
|
2024-07-16
|
0
|
27
|
-27
|
41.10
|
|
2024-07-12
|
68
|
11
|
57
|
43.75
|
|
2024-07-11
|
97
|
4
|
93
|
43.70
|
|
2024-07-10
|
87
|
0
|
87
|
43.80
|
|
2024-07-09
|
7
|
19
|
-12
|
42.30
|
|
2024-07-08
|
51
|
28
|
23
|
43.30
|
|
2024-07-05
|
21
|
1
|
20
|
42.85
|
|
2024-07-04
|
17
|
1
|
16
|
41.85
|
|
2024-06-28
|
17
|
4
|
13
|
43.05
|
|
2024-06-27
|
11
|
4
|
7
|
42.30
|
|
2024-06-26
|
20
|
2
|
18
|
43.60
|
|
2024-06-25
|
26
|
2
|
24
|
43.95
|
|
2024-06-24
|
24
|
11
|
13
|
41.80
|
|
2024-06-21
|
13
|
6
|
7
|
42.15
|
|
2024-06-18
|
3
|
17
|
-14
|
43.60
|
|
2024-06-13
|
2
|
25
|
-23
|
41.15
|
|
2024-06-12
|
59
|
5
|
54
|
42.45
|
|
2024-06-11
|
2
|
92
|
-90
|
40.85
|
|
2024-06-07
|
3
|
15
|
-12
|
41.80
|
|
2024-06-06
|
3
|
9
|
-6
|
40.85
|
| 合計 | 1031 | 1165 | -134 | |
