| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
405
|
-232
|
338.00
|
|
2026-06-04
|
177
|
247
|
-70
|
354.00
|
|
2026-06-03
|
326
|
623
|
-297
|
343.00
|
|
2026-06-02
|
756
|
316
|
440
|
347.00
|
|
2026-06-01
|
250
|
138
|
112
|
366.00
|
|
2026-05-29
|
231
|
109
|
122
|
379.00
|
|
2026-05-28
|
2297
|
1126
|
1171
|
357.50
|
|
2026-05-27
|
2569
|
514
|
2055
|
340.50
|
|
2026-05-26
|
1335
|
197
|
1138
|
342.00
|
|
2026-05-25
|
0
|
25
|
-25
|
311.00
|
|
2026-05-21
|
681
|
238
|
443
|
257.50
|
|
2026-05-20
|
680
|
39
|
641
|
234.50
|
|
2026-05-19
|
96
|
1185
|
-1089
|
227.00
|
|
2026-05-18
|
606
|
927
|
-321
|
250.00
|
|
2026-05-15
|
2023
|
184
|
1839
|
248.00
|
|
2026-05-14
|
315
|
163
|
152
|
229.00
|
|
2026-05-13
|
177
|
393
|
-216
|
232.00
|
|
2026-05-12
|
168
|
333
|
-165
|
226.50
|
|
2026-05-11
|
271
|
448
|
-177
|
225.50
|
|
2026-05-08
|
87
|
260
|
-173
|
222.00
|
|
2026-05-07
|
25
|
502
|
-477
|
230.50
|
|
2026-05-06
|
1604
|
1427
|
177
|
234.50
|
|
2026-05-05
|
349
|
859
|
-510
|
227.50
|
|
2026-04-30
|
871
|
466
|
405
|
203.00
|
|
2026-04-29
|
231
|
1231
|
-1000
|
204.50
|
|
2026-04-28
|
342
|
426
|
-84
|
218.50
|
|
2026-04-27
|
152
|
702
|
-550
|
217.00
|
|
2026-04-24
|
279
|
233
|
46
|
210.00
|
|
2026-04-23
|
184
|
415
|
-231
|
207.00
|
|
2026-04-22
|
129
|
218
|
-89
|
218.50
|
|
2026-04-21
|
218
|
133
|
85
|
213.00
|
|
2026-04-17
|
154
|
16
|
138
|
207.50
|
|
2026-04-16
|
83
|
235
|
-152
|
212.50
|
|
2026-04-15
|
157
|
311
|
-154
|
210.00
|
|
2026-04-14
|
209
|
796
|
-587
|
217.50
|
|
2026-04-13
|
1
|
211
|
-210
|
218.50
|
|
2026-04-10
|
59
|
154
|
-95
|
214.50
|
|
2026-04-08
|
219
|
44
|
175
|
211.00
|
|
2026-04-07
|
249
|
167
|
82
|
192.00
|
|
2026-04-02
|
67
|
194
|
-127
|
202.00
|
|
2026-04-01
|
229
|
157
|
72
|
195.00
|
|
2026-03-31
|
110
|
155
|
-45
|
187.00
|
|
2026-03-30
|
107
|
191
|
-84
|
196.00
|
|
2026-03-27
|
68
|
313
|
-245
|
195.00
|
|
2026-03-26
|
89
|
502
|
-413
|
198.50
|
|
2026-03-25
|
103
|
71
|
32
|
203.50
|
|
2026-03-24
|
99
|
42
|
57
|
192.00
|
|
2026-03-23
|
510
|
215
|
295
|
192.00
|
|
2026-03-20
|
162
|
696
|
-534
|
201.50
|
|
2026-03-19
|
116
|
463
|
-347
|
205.50
|
|
2026-03-16
|
697
|
109
|
588
|
204.00
|
|
2026-03-12
|
246
|
295
|
-49
|
204.50
|
|
2026-03-11
|
143
|
622
|
-479
|
215.50
|
|
2026-03-09
|
227
|
860
|
-633
|
202.50
|
|
2026-03-06
|
18
|
124
|
-106
|
225.00
|
|
2026-03-05
|
165
|
77
|
88
|
224.50
|
|
2026-03-04
|
200
|
166
|
34
|
217.00
|
|
2026-03-03
|
75
|
250
|
-175
|
231.00
|
|
2026-03-02
|
203
|
152
|
51
|
253.00
|
|
2026-02-26
|
2312
|
491
|
1821
|
258.00
|
|
2026-02-25
|
557
|
294
|
263
|
258.00
|
|
2026-02-24
|
959
|
229
|
730
|
257.50
|
|
2026-02-23
|
2703
|
1104
|
1599
|
249.00
|
|
2026-02-11
|
144
|
79
|
65
|
243.00
|
|
2026-02-09
|
117
|
404
|
-287
|
243.00
|
|
2026-02-06
|
478
|
755
|
-277
|
239.50
|
|
2026-02-05
|
303
|
208
|
95
|
244.00
|
|
2026-02-04
|
57
|
370
|
-313
|
252.50
|
|
2026-02-02
|
311
|
226
|
85
|
244.50
|
|
2026-01-30
|
118
|
467
|
-349
|
254.00
|
|
2026-01-29
|
192
|
3295
|
-3103
|
255.50
|
|
2026-01-28
|
294
|
1498
|
-1204
|
261.50
|
|
2026-01-27
|
589
|
452
|
137
|
263.50
|
|
2026-01-26
|
172
|
487
|
-315
|
257.50
|
|
2026-01-23
|
735
|
5
|
730
|
246.50
|
|
2026-01-20
|
536
|
249
|
287
|
251.50
|
|
2026-01-19
|
141
|
342
|
-201
|
262.50
|
|
2026-01-16
|
38
|
345
|
-307
|
263.00
|
|
2026-01-15
|
217
|
157
|
60
|
257.50
|
|
2026-01-14
|
884
|
524
|
360
|
251.50
|
|
2026-01-12
|
41
|
1685
|
-1644
|
220.00
|
|
2026-01-09
|
574
|
86
|
488
|
200.00
|
|
2026-01-08
|
209
|
73
|
136
|
203.00
|
|
2026-01-07
|
90
|
223
|
-133
|
205.50
|
|
2026-01-05
|
58
|
433
|
-375
|
201.50
|
|
2026-01-02
|
31
|
288
|
-257
|
183.50
|
|
2025-12-31
|
258
|
0
|
258
|
173.00
|
|
2025-12-29
|
368
|
297
|
71
|
176.50
|
|
2025-12-26
|
544
|
645
|
-101
|
175.00
|
|
2025-12-24
|
85
|
41
|
44
|
164.50
|
|
2025-12-23
|
6
|
940
|
-934
|
164.00
|
|
2025-12-22
|
1478
|
320
|
1158
|
172.00
|
|
2025-12-18
|
511
|
104
|
407
|
161.50
|
|
2025-12-17
|
1397
|
380
|
1017
|
162.00
|
|
2025-12-16
|
975
|
128
|
847
|
155.50
|
|
2025-12-15
|
240
|
121
|
119
|
159.00
|
|
2025-12-12
|
196
|
75
|
121
|
162.00
|
|
2025-12-11
|
1073
|
56
|
1017
|
162.00
|
|
2025-12-10
|
194
|
277
|
-83
|
159.00
|
|
2025-12-09
|
579
|
79
|
500
|
160.50
|
|
2025-12-08
|
138
|
32
|
106
|
160.00
|
|
2025-12-05
|
196
|
16
|
180
|
157.00
|
|
2025-12-04
|
178
|
98
|
80
|
156.00
|
|
2025-12-02
|
263
|
178
|
85
|
155.50
|
|
2025-12-01
|
56
|
153
|
-97
|
153.50
|
|
2025-11-28
|
45
|
66
|
-21
|
157.00
|
|
2025-11-27
|
51
|
226
|
-175
|
155.50
|
|
2025-11-26
|
116
|
56
|
60
|
154.50
|
|
2025-11-25
|
136
|
50
|
86
|
152.00
|
|
2025-11-24
|
376
|
90
|
286
|
151.50
|
|
2025-11-21
|
334
|
211
|
123
|
151.00
|
|
2025-11-20
|
499
|
6
|
493
|
158.50
|
|
2025-11-19
|
192
|
164
|
28
|
154.00
|
|
2025-11-18
|
936
|
51
|
885
|
160.50
|
|
2025-11-17
|
175
|
63
|
112
|
164.50
|
|
2025-11-14
|
188
|
49
|
139
|
160.50
|
|
2025-11-13
|
471
|
117
|
354
|
170.00
|
|
2025-11-12
|
248
|
191
|
57
|
168.00
|
|
2025-11-11
|
130
|
469
|
-339
|
169.50
|
|
2025-11-10
|
575
|
119
|
456
|
172.00
|
|
2025-11-07
|
672
|
509
|
163
|
170.00
|
|
2025-11-06
|
33
|
78
|
-45
|
170.00
|
|
2025-11-05
|
601
|
268
|
333
|
172.50
|
|
2025-11-04
|
377
|
535
|
-158
|
174.00
|
|
2025-11-03
|
317
|
204
|
113
|
173.00
|
|
2025-10-31
|
734
|
140
|
594
|
173.00
|
|
2025-10-30
|
1358
|
28
|
1330
|
177.00
|
|
2025-10-28
|
105
|
861
|
-756
|
176.50
|
|
2025-10-23
|
22
|
59
|
-37
|
150.00
|
|
2025-10-22
|
17
|
250
|
-233
|
151.50
|
|
2025-10-21
|
134
|
97
|
37
|
152.00
|
|
2025-10-20
|
44
|
69
|
-25
|
156.00
|
|
2025-10-17
|
71
|
329
|
-258
|
153.50
|
|
2025-10-16
|
171
|
8
|
163
|
156.00
|
|
2025-10-15
|
47
|
339
|
-292
|
150.00
|
|
2025-10-13
|
70
|
407
|
-337
|
153.50
|
|
2025-10-07
|
215
|
104
|
111
|
158.00
|
|
2025-10-03
|
25
|
192
|
-167
|
152.00
|
|
2025-10-02
|
195
|
269
|
-74
|
151.00
|
|
2025-10-01
|
19
|
354
|
-335
|
147.00
|
|
2025-09-26
|
407
|
290
|
117
|
140.00
|
|
2025-09-25
|
64
|
159
|
-95
|
150.50
|
|
2025-09-24
|
222
|
26
|
196
|
151.00
|
|
2025-09-23
|
150
|
47
|
103
|
150.50
|
|
2025-09-22
|
284
|
103
|
181
|
151.00
|
|
2025-09-19
|
613
|
112
|
501
|
150.50
|
|
2025-09-18
|
153
|
366
|
-213
|
149.50
|
|
2025-09-17
|
575
|
14
|
561
|
145.00
|
|
2025-09-16
|
666
|
146
|
520
|
148.50
|
|
2025-09-15
|
321
|
657
|
-336
|
151.00
|
|
2025-09-11
|
624
|
3
|
621
|
129.50
|
|
2025-09-10
|
18
|
51
|
-33
|
127.00
|
|
2025-09-09
|
302
|
87
|
215
|
126.00
|
|
2025-09-08
|
114
|
24
|
90
|
126.50
|
|
2025-09-05
|
85
|
56
|
29
|
120.50
|
|
2025-09-04
|
96
|
109
|
-13
|
120.00
|
|
2025-09-03
|
118
|
4
|
114
|
119.50
|
|
2025-09-02
|
157
|
70
|
87
|
119.50
|
|
2025-09-01
|
131
|
25
|
106
|
119.00
|
|
2025-08-29
|
185
|
28
|
157
|
119.00
|
|
2025-08-28
|
129
|
293
|
-164
|
118.50
|
|
2025-08-27
|
17
|
0
|
17
|
119.50
|
|
2025-08-26
|
81
|
688
|
-607
|
118.50
|
|
2025-08-25
|
33
|
0
|
33
|
118.50
|
|
2025-08-22
|
128
|
183
|
-55
|
117.00
|
|
2025-08-21
|
231
|
74
|
157
|
119.50
|
|
2025-08-19
|
39
|
10
|
29
|
120.00
|
|
2025-08-15
|
9
|
136
|
-127
|
122.00
|
|
2025-08-14
|
120
|
17
|
103
|
123.50
|
|
2025-08-13
|
71
|
13
|
58
|
123.00
|
|
2025-08-11
|
19
|
160
|
-141
|
121.00
|
|
2025-08-08
|
92
|
19
|
73
|
122.00
|
|
2025-08-07
|
105
|
53
|
52
|
122.00
|
|
2025-08-06
|
102
|
39
|
63
|
120.00
|
|
2025-08-05
|
99
|
14
|
85
|
122.50
|
|
2025-08-04
|
129
|
78
|
51
|
122.50
|
|
2025-08-01
|
136
|
211
|
-75
|
123.50
|
|
2025-07-31
|
56
|
160
|
-104
|
126.00
|
|
2025-07-29
|
50
|
15
|
35
|
139.00
|
|
2025-07-28
|
14
|
70
|
-56
|
141.00
|
|
2025-07-25
|
29
|
93
|
-64
|
140.00
|
|
2025-07-23
|
256
|
9
|
247
|
139.00
|
|
2025-07-22
|
28
|
80
|
-52
|
137.00
|
|
2025-07-21
|
12
|
58
|
-46
|
139.00
|
|
2025-07-18
|
15
|
445
|
-430
|
138.50
|
|
2025-07-17
|
104
|
254
|
-150
|
139.50
|
|
2025-07-16
|
51
|
158
|
-107
|
138.50
|
|
2025-07-15
|
147
|
64
|
83
|
136.50
|
|
2025-07-14
|
0
|
84
|
-84
|
136.50
|
|
2025-07-11
|
15
|
31
|
-16
|
136.00
|
|
2025-07-10
|
2
|
184
|
-182
|
135.50
|
|
2025-07-09
|
5
|
200
|
-195
|
136.50
|
|
2025-07-08
|
52
|
80
|
-28
|
134.00
|
|
2025-07-07
|
33
|
48
|
-15
|
133.00
|
|
2025-07-04
|
1
|
34
|
-33
|
134.50
|
|
2025-07-01
|
26
|
335
|
-309
|
131.50
|
|
2025-06-30
|
170
|
10
|
160
|
131.50
|
|
2025-06-27
|
246
|
9
|
237
|
132.00
|
|
2025-06-26
|
55
|
148
|
-93
|
131.50
|
|
2025-06-25
|
32
|
76
|
-44
|
132.00
|
|
2025-06-24
|
79
|
111
|
-32
|
133.00
|
|
2025-06-23
|
144
|
570
|
-426
|
128.50
|
|
2025-06-20
|
130
|
344
|
-214
|
130.50
|
|
2025-06-19
|
59
|
12
|
47
|
130.00
|
|
2025-06-18
|
323
|
39
|
284
|
133.00
|
|
2025-06-16
|
122
|
298
|
-176
|
133.00
|
|
2025-06-13
|
219
|
280
|
-61
|
129.50
|
|
2025-06-12
|
444
|
171
|
273
|
130.00
|
|
2025-06-11
|
693
|
280
|
413
|
130.00
|
|
2025-06-10
|
158
|
142
|
16
|
129.00
|
|
2025-06-09
|
44
|
325
|
-281
|
126.00
|
|
2025-06-06
|
167
|
112
|
55
|
125.00
|
|
2025-06-05
|
520
|
147
|
373
|
120.00
|
|
2025-06-04
|
293
|
102
|
191
|
118.50
|
|
2025-06-03
|
609
|
159
|
450
|
116.00
|
|
2025-06-02
|
32
|
201
|
-169
|
113.50
|
|
2025-05-29
|
74
|
639
|
-565
|
117.00
|
|
2025-05-28
|
66
|
304
|
-238
|
117.00
|
|
2025-05-27
|
335
|
103
|
232
|
116.50
|
|
2025-05-26
|
26
|
271
|
-245
|
118.50
|
|
2025-05-23
|
67
|
256
|
-189
|
119.50
|
|
2025-05-22
|
55
|
146
|
-91
|
118.00
|
|
2025-05-21
|
122
|
19
|
103
|
118.50
|
|
2025-05-20
|
164
|
25
|
139
|
116.50
|
|
2025-05-19
|
37
|
274
|
-237
|
116.00
|
|
2025-05-16
|
10
|
619
|
-609
|
118.50
|
|
2025-05-15
|
257
|
451
|
-194
|
119.50
|
|
2025-05-14
|
178
|
389
|
-211
|
120.00
|
|
2025-05-12
|
253
|
167
|
86
|
114.50
|
|
2025-05-08
|
336
|
87
|
249
|
111.00
|
|
2025-05-07
|
80
|
143
|
-63
|
107.50
|
|
2025-05-05
|
80
|
551
|
-471
|
105.50
|
|
2025-05-02
|
334
|
132
|
202
|
109.00
|
|
2025-04-30
|
155
|
1482
|
-1327
|
108.50
|
|
2025-04-29
|
250
|
445
|
-195
|
111.50
|
|
2025-04-28
|
274
|
68
|
206
|
111.50
|
|
2025-04-25
|
591
|
427
|
164
|
111.50
|
|
2025-04-24
|
146
|
109
|
37
|
114.00
|
|
2025-04-23
|
755
|
103
|
652
|
116.50
|
|
2025-04-22
|
353
|
36
|
317
|
109.50
|
|
2025-04-21
|
97
|
64
|
33
|
110.00
|
|
2025-04-18
|
333
|
92
|
241
|
110.50
|
|
2025-04-17
|
86
|
70
|
16
|
111.50
|
|
2025-04-16
|
138
|
231
|
-93
|
111.00
|
|
2025-04-15
|
159
|
205
|
-46
|
115.00
|
|
2025-04-14
|
202
|
108
|
94
|
113.50
|
|
2025-04-11
|
400
|
253
|
147
|
109.50
|
|
2025-04-08
|
232
|
613
|
-381
|
105.50
|
|
2025-04-07
|
17
|
0
|
17
|
115.00
|
|
2025-04-01
|
235
|
297
|
-62
|
126.00
|
|
2025-03-28
|
127
|
315
|
-188
|
129.00
|
|
2025-03-27
|
99
|
75
|
24
|
130.00
|
|
2025-03-25
|
325
|
132
|
193
|
132.50
|
|
2025-03-24
|
251
|
204
|
47
|
132.50
|
|
2025-03-21
|
401
|
741
|
-340
|
135.00
|
|
2025-03-19
|
176
|
232
|
-56
|
128.50
|
|
2025-03-18
|
22
|
914
|
-892
|
129.00
|
|
2025-03-17
|
169
|
510
|
-341
|
131.00
|
|
2025-03-14
|
152
|
28
|
124
|
122.50
|
|
2025-03-13
|
20
|
257
|
-237
|
123.00
|
|
2025-03-12
|
145
|
41
|
104
|
126.00
|
|
2025-03-11
|
137
|
222
|
-85
|
123.50
|
|
2025-03-07
|
98
|
146
|
-48
|
127.00
|
|
2025-03-06
|
152
|
406
|
-254
|
127.00
|
|
2025-03-05
|
57
|
570
|
-513
|
127.00
|
|
2025-03-04
|
98
|
159
|
-61
|
126.00
|
|
2025-03-03
|
352
|
389
|
-37
|
125.00
|
|
2025-02-27
|
218
|
460
|
-242
|
128.00
|
|
2025-02-26
|
181
|
85
|
96
|
130.00
|
|
2025-02-25
|
209
|
110
|
99
|
132.00
|
|
2025-02-24
|
350
|
246
|
104
|
131.50
|
|
2025-02-21
|
435
|
396
|
39
|
133.00
|
|
2025-02-19
|
33
|
353
|
-320
|
131.50
|
|
2025-02-18
|
10
|
167
|
-157
|
127.50
|
|
2025-02-17
|
259
|
369
|
-110
|
128.00
|
|
2025-02-14
|
29
|
77
|
-48
|
118.50
|
|
2025-02-11
|
43
|
105
|
-62
|
117.00
|
|
2025-02-06
|
706
|
194
|
512
|
112.00
|
|
2025-02-05
|
88
|
415
|
-327
|
111.00
|
|
2025-02-04
|
78
|
120
|
-42
|
110.50
|
|
2025-02-03
|
90
|
1614
|
-1524
|
110.50
|
|
2025-01-22
|
197
|
368
|
-171
|
117.00
|
|
2025-01-21
|
36
|
67
|
-31
|
116.50
|
|
2025-01-20
|
10
|
96
|
-86
|
116.50
|
|
2025-01-16
|
36
|
83
|
-47
|
116.50
|
|
2025-01-15
|
26
|
106
|
-80
|
116.00
|
|
2025-01-14
|
164
|
115
|
49
|
116.00
|
|
2025-01-13
|
116
|
74
|
42
|
115.00
|
|
2025-01-09
|
76
|
134
|
-58
|
119.50
|
|
2025-01-08
|
202
|
116
|
86
|
123.00
|
|
2025-01-07
|
65
|
160
|
-95
|
123.00
|
|
2025-01-06
|
141
|
184
|
-43
|
122.00
|
|
2025-01-03
|
65
|
270
|
-205
|
119.50
|
|
2025-01-02
|
581
|
125
|
456
|
119.00
|
|
2024-12-31
|
437
|
92
|
345
|
122.00
|
|
2024-12-30
|
104
|
10
|
94
|
118.00
|
|
2024-12-26
|
2
|
31
|
-29
|
126.50
|
|
2024-12-25
|
136
|
13
|
123
|
126.50
|
|
2024-12-24
|
95
|
15
|
80
|
125.00
|
|
2024-12-23
|
162
|
40
|
122
|
124.50
|
|
2024-12-20
|
143
|
82
|
61
|
121.50
|
|
2024-12-19
|
20
|
82
|
-62
|
121.00
|
|
2024-12-18
|
237
|
100
|
137
|
120.00
|
|
2024-12-17
|
212
|
100
|
112
|
115.50
|
|
2024-12-16
|
42
|
499
|
-457
|
115.00
|
|
2024-12-12
|
110
|
45
|
65
|
118.00
|
|
2024-12-11
|
76
|
184
|
-108
|
118.00
|
|
2024-12-09
|
114
|
144
|
-30
|
120.50
|
|
2024-12-06
|
56
|
105
|
-49
|
121.50
|
|
2024-12-05
|
14
|
76
|
-62
|
121.50
|
|
2024-12-04
|
110
|
185
|
-75
|
123.00
|
|
2024-12-03
|
69
|
139
|
-70
|
122.50
|
|
2024-12-02
|
114
|
97
|
17
|
123.50
|
|
2024-11-29
|
106
|
43
|
63
|
122.50
|
|
2024-11-28
|
92
|
100
|
-8
|
121.50
|
|
2024-11-27
|
49
|
114
|
-65
|
124.00
|
|
2024-11-26
|
167
|
62
|
105
|
126.50
|
|
2024-11-25
|
162
|
342
|
-180
|
126.50
|
|
2024-11-21
|
36
|
63
|
-27
|
124.00
|
|
2024-11-20
|
105
|
66
|
39
|
124.00
|
|
2024-11-18
|
103
|
209
|
-106
|
123.00
|
|
2024-11-15
|
143
|
64
|
79
|
126.50
|
|
2024-11-14
|
23
|
70
|
-47
|
124.00
|
|
2024-11-13
|
13
|
60
|
-47
|
125.00
|
|
2024-11-12
|
43
|
215
|
-172
|
125.00
|
|
2024-11-11
|
31
|
79
|
-48
|
128.00
|
|
2024-11-08
|
34
|
53
|
-19
|
127.50
|
|
2024-11-07
|
106
|
85
|
21
|
129.50
|
|
2024-11-06
|
42
|
65
|
-23
|
127.50
|
|
2024-11-05
|
51
|
188
|
-137
|
125.00
|
|
2024-11-04
|
44
|
156
|
-112
|
124.50
|
|
2024-11-01
|
296
|
184
|
112
|
126.50
|
|
2024-10-30
|
348
|
89
|
259
|
126.50
|
|
2024-10-29
|
132
|
287
|
-155
|
126.00
|
|
2024-10-28
|
245
|
386
|
-141
|
132.00
|
|
2024-10-25
|
131
|
102
|
29
|
135.00
|
|
2024-10-24
|
94
|
117
|
-23
|
132.50
|
|
2024-10-23
|
176
|
282
|
-106
|
135.00
|
|
2024-10-22
|
44
|
283
|
-239
|
137.00
|
|
2024-10-18
|
32
|
77
|
-45
|
134.00
|
|
2024-10-17
|
160
|
41
|
119
|
137.00
|
|
2024-10-16
|
215
|
268
|
-53
|
132.50
|
|
2024-10-14
|
96
|
13
|
83
|
135.00
|
|
2024-10-11
|
13
|
50
|
-37
|
133.50
|
|
2024-10-09
|
25
|
61
|
-36
|
133.50
|
|
2024-10-08
|
23
|
229
|
-206
|
133.50
|
|
2024-10-07
|
81
|
70
|
11
|
135.00
|
|
2024-10-04
|
569
|
146
|
423
|
133.00
|
|
2024-10-01
|
134
|
99
|
35
|
133.00
|
|
2024-09-30
|
179
|
69
|
110
|
137.00
|
|
2024-09-27
|
101
|
37
|
64
|
141.00
|
|
2024-09-26
|
141
|
94
|
47
|
140.50
|
|
2024-09-25
|
89
|
153
|
-64
|
139.00
|
|
2024-09-24
|
94
|
48
|
46
|
136.50
|
|
2024-09-20
|
248
|
505
|
-257
|
137.50
|
|
2024-09-19
|
434
|
363
|
71
|
137.00
|
|
2024-09-18
|
142
|
127
|
15
|
138.50
|
|
2024-09-13
|
137
|
82
|
55
|
139.50
|
|
2024-09-12
|
161
|
84
|
77
|
140.00
|
|
2024-09-11
|
244
|
182
|
62
|
136.50
|
|
2024-09-10
|
100
|
157
|
-57
|
133.00
|
|
2024-09-09
|
247
|
39
|
208
|
134.00
|
|
2024-09-06
|
45
|
91
|
-46
|
137.50
|
|
2024-09-05
|
13
|
491
|
-478
|
139.00
|
|
2024-09-04
|
351
|
160
|
191
|
137.50
|
|
2024-09-03
|
6
|
165
|
-159
|
145.00
|
|
2024-09-02
|
1
|
112
|
-111
|
145.00
|
|
2024-08-30
|
269
|
599
|
-330
|
145.50
|
|
2024-08-29
|
66
|
126
|
-60
|
145.00
|
|
2024-08-28
|
40
|
98
|
-58
|
143.00
|
|
2024-08-27
|
37
|
188
|
-151
|
144.00
|
|
2024-08-26
|
95
|
425
|
-330
|
143.00
|
|
2024-08-23
|
14
|
1970
|
-1956
|
142.50
|
|
2024-08-22
|
87
|
927
|
-840
|
143.00
|
|
2024-08-21
|
200
|
238
|
-38
|
145.00
|
|
2024-08-19
|
7
|
264
|
-257
|
147.00
|
|
2024-08-16
|
47
|
1015
|
-968
|
146.00
|
|
2024-08-15
|
94
|
203
|
-109
|
142.00
|
|
2024-08-14
|
91
|
706
|
-615
|
143.50
|
|
2024-08-12
|
470
|
214
|
256
|
142.00
|
|
2024-08-09
|
183
|
1136
|
-953
|
137.50
|
|
2024-08-08
|
140
|
287
|
-147
|
133.00
|
|
2024-08-07
|
285
|
98
|
187
|
138.00
|
|
2024-08-06
|
1069
|
1238
|
-169
|
131.00
|
|
2024-08-05
|
373
|
743
|
-370
|
132.50
|
|
2024-08-02
|
658
|
423
|
235
|
142.50
|
|
2024-08-01
|
363
|
719
|
-356
|
153.50
|
|
2024-07-31
|
433
|
511
|
-78
|
163.50
|
|
2024-07-30
|
514
|
183
|
331
|
169.00
|
|
2024-07-29
|
344
|
734
|
-390
|
173.50
|
|
2024-07-26
|
269
|
446
|
-177
|
189.00
|
|
2024-07-23
|
149
|
667
|
-518
|
184.00
|
|
2024-07-22
|
180
|
283
|
-103
|
185.50
|
|
2024-07-19
|
158
|
325
|
-167
|
187.50
|
|
2024-07-18
|
130
|
274
|
-144
|
195.00
|
|
2024-07-17
|
131
|
245
|
-114
|
196.50
|
|
2024-07-16
|
570
|
99
|
471
|
197.00
|
|
2024-07-15
|
180
|
48
|
132
|
201.00
|
|
2024-07-12
|
152
|
20
|
132
|
194.00
|
|
2024-07-11
|
539
|
375
|
164
|
194.50
|
|
2024-07-10
|
79
|
183
|
-104
|
198.00
|
|
2024-07-09
|
103
|
148
|
-45
|
199.50
|
|
2024-07-08
|
277
|
201
|
76
|
198.00
|
|
2024-07-05
|
860
|
125
|
735
|
195.50
|
|
2024-07-04
|
295
|
320
|
-25
|
188.00
|
|
2024-07-03
|
356
|
642
|
-286
|
|
|
2024-07-02
|
454
|
182
|
272
|
179.00
|
|
2024-07-01
|
122
|
44
|
78
|
187.00
|
|
2024-06-28
|
402
|
17
|
385
|
188.00
|
|
2024-06-27
|
108
|
89
|
19
|
190.00
|
|
2024-06-26
|
84
|
173
|
-89
|
189.00
|
|
2024-06-25
|
22
|
292
|
-270
|
188.00
|
|
2024-06-24
|
166
|
1151
|
-985
|
188.50
|
|
2024-06-20
|
484
|
357
|
127
|
196.50
|
|
2024-06-19
|
282
|
359
|
-77
|
197.50
|
|
2024-06-18
|
217
|
19
|
198
|
190.50
|
|
2024-06-17
|
124
|
87
|
37
|
188.50
|
|
2024-06-14
|
112
|
80
|
32
|
190.50
|
|
2024-06-13
|
427
|
143
|
284
|
189.50
|
|
2024-06-12
|
413
|
168
|
245
|
189.50
|
|
2024-06-11
|
100
|
224
|
-124
|
188.00
|
|
2024-06-07
|
36
|
519
|
-483
|
180.50
|
|
2024-06-06
|
539
|
622
|
-83
|
185.50
|
| 合計 | 103592 | 111027 | -7435 | |
