| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
33
|
-32
|
32.50
|
|
2026-06-04
|
0
|
10
|
-10
|
33.75
|
|
2026-06-03
|
17
|
4
|
13
|
34.05
|
|
2026-06-02
|
8
|
16
|
-8
|
33.60
|
|
2026-06-01
|
24
|
1
|
23
|
33.85
|
|
2026-05-29
|
0
|
9
|
-9
|
33.70
|
|
2026-05-28
|
0
|
25
|
-25
|
33.70
|
|
2026-05-27
|
0
|
53
|
-53
|
34.55
|
|
2026-05-25
|
3
|
40
|
-37
|
35.90
|
|
2026-05-22
|
52
|
3
|
49
|
36.30
|
|
2026-05-21
|
35
|
10
|
25
|
34.35
|
|
2026-05-20
|
23
|
3
|
20
|
33.55
|
|
2026-05-19
|
0
|
9
|
-9
|
33.20
|
|
2026-05-18
|
2
|
0
|
2
|
34.45
|
|
2026-05-15
|
6
|
27
|
-21
|
33.60
|
|
2026-05-14
|
50
|
11
|
39
|
34.90
|
|
2026-05-13
|
1
|
19
|
-18
|
33.35
|
|
2026-05-12
|
27
|
14
|
13
|
34.35
|
|
2026-05-11
|
17
|
3
|
14
|
34.45
|
|
2026-05-07
|
27
|
12
|
15
|
35.85
|
|
2026-05-06
|
8
|
14
|
-6
|
33.90
|
|
2026-05-05
|
12
|
0
|
12
|
34.75
|
|
2026-05-04
|
4
|
1
|
3
|
34.00
|
|
2026-04-30
|
9
|
0
|
9
|
33.55
|
|
2026-04-29
|
4
|
23
|
-19
|
33.30
|
|
2026-04-27
|
27
|
16
|
11
|
33.75
|
|
2026-04-24
|
33
|
20
|
13
|
34.75
|
|
2026-04-23
|
20
|
35
|
-15
|
34.00
|
|
2026-04-22
|
1
|
43
|
-42
|
36.35
|
|
2026-04-21
|
18
|
3
|
15
|
33.05
|
|
2026-04-20
|
6
|
3
|
3
|
30.05
|
|
2026-04-17
|
5
|
13
|
-8
|
30.95
|
|
2026-04-15
|
7
|
0
|
7
|
30.95
|
|
2026-04-14
|
4
|
1
|
3
|
30.20
|
|
2026-04-13
|
5
|
0
|
5
|
30.05
|
|
2026-04-10
|
5
|
8
|
-3
|
29.70
|
|
2026-04-07
|
11
|
0
|
11
|
28.80
|
|
2026-04-02
|
2
|
0
|
2
|
28.65
|
|
2026-04-01
|
10
|
1
|
9
|
28.85
|
|
2026-03-30
|
26
|
4
|
22
|
28.90
|
|
2026-03-27
|
1
|
3
|
-2
|
29.75
|
|
2026-03-26
|
3
|
0
|
3
|
30.10
|
|
2026-03-24
|
11
|
2
|
9
|
29.90
|
|
2026-03-19
|
0
|
3
|
-3
|
30.90
|
|
2026-03-13
|
1
|
5
|
-4
|
32.15
|
|
2026-03-12
|
10
|
3
|
7
|
32.70
|
|
2026-03-10
|
0
|
15
|
-15
|
31.95
|
|
2026-03-09
|
8
|
15
|
-7
|
31.50
|
|
2026-03-06
|
0
|
7
|
-7
|
34.05
|
|
2026-03-04
|
5
|
24
|
-19
|
32.70
|
|
2026-03-02
|
8
|
0
|
8
|
34.60
|
|
2026-02-26
|
7
|
2
|
5
|
34.50
|
|
2026-02-25
|
0
|
2
|
-2
|
34.40
|
|
2026-02-24
|
23
|
10
|
13
|
35.00
|
|
2026-02-23
|
22
|
2
|
20
|
34.55
|
|
2026-02-11
|
0
|
4
|
-4
|
33.50
|
|
2026-02-09
|
4
|
1
|
3
|
33.85
|
|
2026-02-05
|
6
|
2
|
4
|
35.40
|
|
2026-02-04
|
3
|
0
|
3
|
34.85
|
|
2026-02-02
|
4
|
15
|
-11
|
33.10
|
|
2026-01-30
|
1
|
20
|
-19
|
34.30
|
|
2026-01-29
|
3
|
27
|
-24
|
35.50
|
|
2026-01-28
|
20
|
13
|
7
|
36.30
|
|
2026-01-26
|
21
|
0
|
21
|
36.15
|
|
2026-01-23
|
2
|
0
|
2
|
34.80
|
|
2026-01-22
|
20
|
3
|
17
|
34.60
|
|
2026-01-21
|
13
|
0
|
13
|
35.20
|
|
2026-01-19
|
22
|
49
|
-27
|
36.45
|
|
2026-01-16
|
11
|
6
|
5
|
36.15
|
|
2026-01-14
|
9
|
0
|
9
|
35.50
|
|
2026-01-13
|
7
|
2
|
5
|
35.00
|
|
2026-01-12
|
2
|
8
|
-6
|
35.10
|
|
2026-01-09
|
3
|
5
|
-2
|
35.20
|
|
2026-01-07
|
13
|
2
|
11
|
35.60
|
|
2026-01-05
|
8
|
2
|
6
|
35.85
|
|
2026-01-02
|
7
|
1
|
6
|
37.30
|
|
2025-12-31
|
0
|
9
|
-9
|
37.35
|
|
2025-12-30
|
5
|
15
|
-10
|
37.90
|
|
2025-12-29
|
25
|
17
|
8
|
38.90
|
|
2025-12-26
|
3
|
64
|
-61
|
38.50
|
|
2025-12-22
|
4
|
0
|
4
|
35.20
|
|
2025-12-19
|
0
|
6
|
-6
|
34.35
|
|
2025-12-17
|
5
|
31
|
-26
|
35.10
|
|
2025-12-16
|
2
|
21
|
-19
|
37.10
|
|
2025-12-15
|
0
|
13
|
-13
|
36.90
|
|
2025-12-11
|
10
|
3
|
7
|
30.50
|
|
2025-12-10
|
0
|
10
|
-10
|
29.90
|
|
2025-12-08
|
11
|
0
|
11
|
29.45
|
|
2025-12-05
|
0
|
3
|
-3
|
29.15
|
|
2025-12-03
|
4
|
2
|
2
|
29.30
|
|
2025-12-02
|
0
|
3
|
-3
|
28.80
|
|
2025-12-01
|
0
|
4
|
-4
|
29.00
|
|
2025-11-28
|
4
|
0
|
4
|
28.80
|
|
2025-11-27
|
1
|
0
|
1
|
28.30
|
|
2025-11-24
|
2
|
0
|
2
|
27.20
|
|
2025-11-21
|
1
|
7
|
-6
|
27.35
|
|
2025-11-20
|
12
|
0
|
12
|
28.30
|
|
2025-11-18
|
0
|
11
|
-11
|
28.50
|
|
2025-11-14
|
1
|
2
|
-1
|
30.70
|
|
2025-11-13
|
1
|
2
|
-1
|
31.15
|
|
2025-11-11
|
4
|
0
|
4
|
30.95
|
|
2025-11-10
|
0
|
1
|
-1
|
30.65
|
|
2025-11-07
|
0
|
5
|
-5
|
30.80
|
|
2025-11-06
|
0
|
4
|
-4
|
30.95
|
|
2025-11-05
|
9
|
11
|
-2
|
30.80
|
|
2025-11-04
|
0
|
9
|
-9
|
31.65
|
|
2025-10-31
|
1
|
2
|
-1
|
33.05
|
|
2025-10-30
|
0
|
6
|
-6
|
33.10
|
|
2025-10-29
|
9
|
4
|
5
|
33.25
|
|
2025-10-28
|
6
|
1
|
5
|
33.70
|
|
2025-10-27
|
0
|
4
|
-4
|
34.20
|
|
2025-10-23
|
1
|
4
|
-3
|
34.60
|
|
2025-10-21
|
9
|
0
|
9
|
35.20
|
|
2025-10-20
|
5
|
3
|
2
|
33.45
|
|
2025-10-17
|
7
|
4
|
3
|
33.25
|
|
2025-10-15
|
0
|
4
|
-4
|
33.30
|
|
2025-10-14
|
2
|
4
|
-2
|
33.00
|
|
2025-10-13
|
0
|
1
|
-1
|
33.70
|
|
2025-10-09
|
15
|
0
|
15
|
34.70
|
|
2025-10-08
|
0
|
1
|
-1
|
34.60
|
|
2025-09-30
|
13
|
5
|
8
|
35.40
|
|
2025-09-26
|
2
|
5
|
-3
|
34.05
|
|
2025-09-25
|
10
|
12
|
-2
|
35.40
|
|
2025-09-24
|
1
|
3
|
-2
|
35.45
|
|
2025-09-23
|
3
|
7
|
-4
|
36.05
|
|
2025-09-22
|
0
|
10
|
-10
|
36.45
|
|
2025-09-19
|
4
|
15
|
-11
|
36.75
|
|
2025-09-18
|
25
|
1
|
24
|
37.50
|
|
2025-09-17
|
14
|
1
|
13
|
35.50
|
|
2025-09-16
|
11
|
3
|
8
|
35.20
|
|
2025-09-12
|
1
|
6
|
-5
|
34.15
|
|
2025-09-11
|
1
|
11
|
-10
|
34.10
|
|
2025-09-10
|
0
|
5
|
-5
|
35.50
|
|
2025-09-09
|
3
|
8
|
-5
|
36.05
|
|
2025-09-08
|
2
|
0
|
2
|
35.80
|
|
2025-09-05
|
9
|
4
|
5
|
35.80
|
|
2025-09-04
|
0
|
2
|
-2
|
35.70
|
|
2025-09-03
|
7
|
1
|
6
|
35.50
|
|
2025-09-01
|
25
|
13
|
12
|
35.25
|
|
2025-08-29
|
1
|
5
|
-4
|
35.90
|
|
2025-08-28
|
11
|
3
|
8
|
36.95
|
|
2025-08-27
|
5
|
21
|
-16
|
36.50
|
|
2025-08-26
|
15
|
3
|
12
|
36.25
|
|
2025-08-25
|
7
|
2
|
5
|
35.25
|
|
2025-08-22
|
2
|
3
|
-1
|
35.30
|
|
2025-08-21
|
7
|
9
|
-2
|
35.15
|
|
2025-08-20
|
25
|
11
|
14
|
34.55
|
|
2025-08-19
|
1
|
4
|
-3
|
36.20
|
|
2025-08-18
|
3
|
0
|
3
|
36.05
|
|
2025-08-15
|
2
|
7
|
-5
|
36.00
|
|
2025-08-14
|
9
|
2
|
7
|
36.80
|
|
2025-08-13
|
13
|
8
|
5
|
35.80
|
|
2025-08-12
|
4
|
0
|
4
|
35.80
|
|
2025-08-11
|
2
|
6
|
-4
|
35.30
|
|
2025-08-08
|
0
|
9
|
-9
|
36.20
|
|
2025-08-06
|
0
|
2
|
-2
|
36.05
|
|
2025-08-05
|
6
|
1
|
5
|
36.50
|
|
2025-08-04
|
4
|
0
|
4
|
35.80
|
|
2025-08-01
|
5
|
2
|
3
|
36.15
|
|
2025-07-31
|
0
|
6
|
-6
|
36.15
|
|
2025-07-30
|
0
|
11
|
-11
|
36.65
|
|
2025-07-29
|
1
|
5
|
-4
|
36.65
|
|
2025-07-25
|
0
|
2
|
-2
|
37.70
|
|
2025-07-24
|
1
|
2
|
-1
|
38.25
|
|
2025-07-23
|
3
|
0
|
3
|
38.10
|
|
2025-07-22
|
4
|
7
|
-3
|
37.25
|
|
2025-07-21
|
23
|
0
|
23
|
38.80
|
|
2025-07-18
|
21
|
3
|
18
|
37.30
|
|
2025-07-17
|
10
|
1
|
9
|
38.05
|
|
2025-07-16
|
3
|
0
|
3
|
37.55
|
|
2025-07-15
|
6
|
0
|
6
|
37.55
|
|
2025-07-14
|
0
|
4
|
-4
|
37.40
|
|
2025-07-09
|
1
|
0
|
1
|
36.60
|
|
2025-07-08
|
0
|
12
|
-12
|
36.10
|
|
2025-07-07
|
3
|
11
|
-8
|
37.15
|
|
2025-07-04
|
0
|
11
|
-11
|
37.05
|
|
2025-07-03
|
18
|
0
|
18
|
38.45
|
|
2025-07-02
|
8
|
0
|
8
|
38.00
|
|
2025-07-01
|
5
|
0
|
5
|
37.95
|
|
2025-06-30
|
3
|
4
|
-1
|
37.55
|
|
2025-06-27
|
1
|
3
|
-2
|
38.30
|
|
2025-06-26
|
4
|
0
|
4
|
38.40
|
|
2025-06-25
|
29
|
3
|
26
|
38.90
|
|
2025-06-24
|
11
|
1
|
10
|
38.55
|
|
2025-06-23
|
5
|
4
|
1
|
36.85
|
|
2025-06-20
|
9
|
22
|
-13
|
37.40
|
|
2025-06-19
|
0
|
22
|
-22
|
38.10
|
|
2025-06-18
|
9
|
3
|
6
|
39.40
|
|
2025-06-17
|
10
|
7
|
3
|
37.80
|
|
2025-06-16
|
1
|
2
|
-1
|
39.40
|
|
2025-06-13
|
2
|
12
|
-10
|
37.75
|
|
2025-06-12
|
5
|
38
|
-33
|
38.95
|
|
2025-06-11
|
1
|
2
|
-1
|
39.10
|
|
2025-06-10
|
21
|
0
|
21
|
39.55
|
|
2025-06-09
|
5
|
0
|
5
|
38.80
|
|
2025-06-06
|
0
|
85
|
-85
|
39.50
|
|
2025-06-05
|
25
|
1
|
24
|
39.65
|
|
2025-06-04
|
10
|
0
|
10
|
38.00
|
|
2025-06-02
|
0
|
4
|
-4
|
37.25
|
|
2025-05-29
|
13
|
0
|
13
|
38.15
|
|
2025-05-28
|
13
|
6
|
7
|
38.10
|
|
2025-05-26
|
1
|
7
|
-6
|
38.85
|
|
2025-05-23
|
11
|
4
|
7
|
39.30
|
|
2025-05-21
|
8
|
6
|
2
|
39.20
|
|
2025-05-20
|
16
|
4
|
12
|
39.10
|
|
2025-05-19
|
0
|
7
|
-7
|
38.90
|
|
2025-05-15
|
0
|
6
|
-6
|
38.75
|
|
2025-05-13
|
5
|
16
|
-11
|
40.70
|
|
2025-05-12
|
30
|
13
|
17
|
43.60
|
|
2025-05-09
|
11
|
19
|
-8
|
41.15
|
|
2025-05-05
|
2
|
8
|
-6
|
38.15
|
|
2025-04-30
|
16
|
4
|
12
|
36.55
|
|
2025-04-29
|
0
|
2
|
-2
|
35.65
|
|
2025-04-28
|
20
|
0
|
20
|
34.50
|
|
2025-04-24
|
5
|
1
|
4
|
33.00
|
|
2025-04-23
|
4
|
0
|
4
|
32.00
|
|
2025-04-22
|
7
|
3
|
4
|
31.05
|
|
2025-04-21
|
2
|
3
|
-1
|
31.65
|
|
2025-04-18
|
0
|
2
|
-2
|
32.35
|
|
2025-04-17
|
2
|
4
|
-2
|
32.50
|
|
2025-04-15
|
19
|
11
|
8
|
32.15
|
|
2025-04-14
|
1
|
14
|
-13
|
30.40
|
|
2025-04-10
|
29
|
3
|
26
|
31.15
|
|
2025-04-02
|
10
|
1
|
9
|
38.85
|
|
2025-04-01
|
15
|
0
|
15
|
38.25
|
|
2025-03-31
|
19
|
3
|
16
|
37.10
|
|
2025-03-28
|
12
|
5
|
7
|
40.35
|
|
2025-03-27
|
3
|
6
|
-3
|
41.80
|
|
2025-03-25
|
0
|
2
|
-2
|
42.65
|
|
2025-03-21
|
0
|
1
|
-1
|
44.30
|
|
2025-03-19
|
7
|
1
|
6
|
43.95
|
|
2025-03-18
|
9
|
0
|
9
|
44.30
|
|
2025-03-17
|
2
|
0
|
2
|
43.25
|
|
2025-03-13
|
0
|
2
|
-2
|
42.75
|
|
2025-03-12
|
3
|
5
|
-2
|
43.70
|
|
2025-03-11
|
0
|
3
|
-3
|
43.15
|
|
2025-03-10
|
2
|
1
|
1
|
43.25
|
|
2025-03-05
|
2
|
0
|
2
|
44.75
|
|
2025-03-04
|
6
|
4
|
2
|
44.80
|
|
2025-03-03
|
1
|
6
|
-5
|
44.55
|
|
2025-02-27
|
0
|
1
|
-1
|
45.70
|
|
2025-02-26
|
0
|
4
|
-4
|
46.30
|
|
2025-02-25
|
3
|
1
|
2
|
46.20
|
|
2025-02-24
|
15
|
0
|
15
|
46.65
|
|
2025-02-21
|
16
|
1
|
15
|
46.10
|
|
2025-02-18
|
1
|
4
|
-3
|
46.50
|
|
2025-02-17
|
20
|
2
|
18
|
45.95
|
|
2025-02-14
|
23
|
3
|
20
|
45.70
|
|
2025-02-11
|
4
|
5
|
-1
|
45.25
|
|
2025-02-10
|
3
|
2
|
1
|
45.20
|
|
2025-02-06
|
3
|
1
|
2
|
45.65
|
|
2025-02-05
|
5
|
1
|
4
|
45.60
|
|
2025-02-04
|
17
|
32
|
-15
|
45.15
|
|
2025-02-03
|
3
|
19
|
-16
|
43.00
|
|
2025-01-22
|
23
|
7
|
16
|
43.00
|
|
2025-01-21
|
23
|
10
|
13
|
42.20
|
|
2025-01-20
|
65
|
4
|
61
|
42.25
|
|
2025-01-14
|
3
|
5
|
-2
|
44.25
|
|
2025-01-13
|
3
|
19
|
-16
|
43.85
|
|
2025-01-09
|
28
|
8
|
20
|
46.55
|
|
2025-01-08
|
5
|
15
|
-10
|
45.95
|
|
2025-01-07
|
11
|
7
|
4
|
46.40
|
|
2025-01-06
|
12
|
2
|
10
|
46.20
|
|
2025-01-03
|
11
|
7
|
4
|
46.30
|
|
2025-01-02
|
2
|
7
|
-5
|
46.60
|
|
2024-12-30
|
3
|
11
|
-8
|
47.55
|
|
2024-12-26
|
12
|
4
|
8
|
48.00
|
|
2024-12-25
|
31
|
0
|
31
|
48.80
|
|
2024-12-24
|
14
|
18
|
-4
|
48.00
|
|
2024-12-23
|
16
|
7
|
9
|
49.15
|
|
2024-12-20
|
4
|
9
|
-5
|
47.55
|
|
2024-12-19
|
2
|
19
|
-17
|
47.70
|
|
2024-12-18
|
19
|
6
|
13
|
47.70
|
|
2024-12-17
|
7
|
15
|
-8
|
47.95
|
|
2024-12-16
|
11
|
40
|
-29
|
48.40
|
|
2024-12-12
|
23
|
30
|
-7
|
49.10
|
|
2024-12-11
|
15
|
29
|
-14
|
51.60
|
|
2024-12-09
|
102
|
148
|
-46
|
53.50
|
|
2024-12-05
|
13
|
2
|
11
|
48.50
|
|
2024-12-04
|
35
|
0
|
35
|
48.80
|
|
2024-12-03
|
4
|
0
|
4
|
48.05
|
|
2024-12-02
|
10
|
3
|
7
|
48.70
|
|
2024-11-29
|
9
|
4
|
5
|
47.10
|
|
2024-11-28
|
0
|
4
|
-4
|
47.30
|
|
2024-11-27
|
0
|
10
|
-10
|
47.70
|
|
2024-11-26
|
15
|
8
|
7
|
49.05
|
|
2024-11-25
|
19
|
0
|
19
|
49.30
|
|
2024-11-22
|
9
|
3
|
6
|
48.30
|
|
2024-11-21
|
5
|
3
|
2
|
48.40
|
|
2024-11-20
|
4
|
1
|
3
|
48.65
|
|
2024-11-19
|
15
|
5
|
10
|
48.45
|
|
2024-11-18
|
6
|
2
|
4
|
47.70
|
|
2024-11-15
|
8
|
3
|
5
|
48.50
|
|
2024-11-14
|
7
|
5
|
2
|
48.05
|
|
2024-11-13
|
4
|
7
|
-3
|
49.60
|
|
2024-11-12
|
7
|
21
|
-14
|
49.35
|
|
2024-11-11
|
16
|
2
|
14
|
50.70
|
|
2024-11-07
|
29
|
1
|
28
|
52.10
|
|
2024-11-06
|
6
|
1
|
5
|
50.80
|
|
2024-11-05
|
12
|
1
|
11
|
50.80
|
|
2024-11-04
|
0
|
12
|
-12
|
50.10
|
|
2024-11-01
|
13
|
7
|
6
|
51.50
|
|
2024-10-30
|
5
|
15
|
-10
|
52.10
|
|
2024-10-29
|
2
|
12
|
-10
|
51.10
|
|
2024-10-28
|
20
|
13
|
7
|
52.20
|
|
2024-10-25
|
6
|
19
|
-13
|
53.30
|
|
2024-10-24
|
10
|
32
|
-22
|
53.30
|
|
2024-10-23
|
7
|
22
|
-15
|
53.90
|
|
2024-10-22
|
6
|
36
|
-30
|
53.60
|
|
2024-10-21
|
71
|
27
|
44
|
53.70
|
|
2024-10-18
|
2
|
26
|
-24
|
50.30
|
|
2024-10-17
|
8
|
2
|
6
|
51.70
|
|
2024-10-16
|
0
|
5
|
-5
|
51.20
|
|
2024-10-14
|
31
|
3
|
28
|
51.40
|
|
2024-10-11
|
18
|
10
|
8
|
51.50
|
|
2024-10-08
|
10
|
4
|
6
|
53.40
|
|
2024-10-07
|
13
|
10
|
3
|
53.80
|
|
2024-10-04
|
29
|
0
|
29
|
53.50
|
|
2024-10-01
|
19
|
0
|
19
|
54.70
|
|
2024-09-27
|
56
|
96
|
-40
|
57.90
|
|
2024-09-26
|
23
|
78
|
-55
|
56.90
|
|
2024-09-25
|
21
|
33
|
-12
|
51.80
|
|
2024-09-24
|
1
|
9
|
-8
|
48.50
|
|
2024-09-23
|
25
|
15
|
10
|
49.05
|
|
2024-09-20
|
15
|
4
|
11
|
47.80
|
|
2024-09-19
|
15
|
0
|
15
|
47.40
|
|
2024-09-18
|
7
|
12
|
-5
|
46.65
|
|
2024-09-13
|
34
|
3
|
31
|
47.85
|
|
2024-09-12
|
22
|
0
|
22
|
46.65
|
|
2024-09-11
|
0
|
5
|
-5
|
46.05
|
|
2024-09-10
|
1
|
68
|
-67
|
46.05
|
|
2024-09-09
|
19
|
0
|
19
|
49.55
|
|
2024-09-06
|
16
|
3
|
13
|
46.55
|
|
2024-09-05
|
3
|
5
|
-2
|
45.80
|
|
2024-09-04
|
1
|
45
|
-44
|
46.00
|
|
2024-09-02
|
0
|
3
|
-3
|
50.20
|
|
2024-08-30
|
6
|
10
|
-4
|
50.40
|
|
2024-08-29
|
7
|
2
|
5
|
49.45
|
|
2024-08-28
|
8
|
2
|
6
|
49.25
|
|
2024-08-27
|
9
|
2
|
7
|
49.70
|
|
2024-08-26
|
20
|
3
|
17
|
49.15
|
|
2024-08-23
|
20
|
17
|
3
|
49.65
|
|
2024-08-22
|
11
|
3
|
8
|
49.35
|
|
2024-08-19
|
45
|
4
|
41
|
49.85
|
|
2024-08-16
|
17
|
10
|
7
|
50.20
|
|
2024-08-15
|
19
|
12
|
7
|
49.65
|
|
2024-08-14
|
17
|
35
|
-18
|
49.80
|
|
2024-08-12
|
26
|
9
|
17
|
48.90
|
|
2024-08-09
|
12
|
16
|
-4
|
48.65
|
|
2024-08-07
|
119
|
26
|
93
|
49.60
|
|
2024-08-06
|
69
|
37
|
32
|
45.45
|
|
2024-08-05
|
18
|
77
|
-59
|
47.85
|
|
2024-08-02
|
40
|
29
|
11
|
51.70
|
|
2024-08-01
|
25
|
3
|
22
|
55.00
|
|
2024-07-31
|
6
|
7
|
-1
|
53.40
|
|
2024-07-30
|
37
|
14
|
23
|
53.50
|
|
2024-07-29
|
30
|
37
|
-7
|
52.00
|
|
2024-07-26
|
11
|
37
|
-26
|
54.60
|
|
2024-07-23
|
54
|
14
|
40
|
56.70
|
|
2024-07-22
|
14
|
47
|
-33
|
55.80
|
|
2024-07-19
|
21
|
33
|
-12
|
58.20
|
|
2024-07-18
|
27
|
35
|
-8
|
60.60
|
|
2024-07-17
|
97
|
43
|
54
|
62.30
|
|
2024-07-16
|
111
|
138
|
-27
|
62.50
|
|
2024-07-15
|
29
|
89
|
-60
|
61.50
|
|
2024-07-12
|
17
|
11
|
6
|
58.10
|
|
2024-07-11
|
7
|
9
|
-2
|
58.40
|
|
2024-07-10
|
26
|
22
|
4
|
58.10
|
|
2024-07-09
|
48
|
35
|
13
|
57.70
|
|
2024-07-08
|
0
|
28
|
-28
|
58.90
|
|
2024-07-05
|
71
|
17
|
54
|
60.60
|
|
2024-07-04
|
33
|
21
|
12
|
60.10
|
|
2024-07-03
|
43
|
27
|
16
|
|
|
2024-07-02
|
1
|
22
|
-21
|
57.80
|
|
2024-07-01
|
4
|
12
|
-8
|
57.70
|
|
2024-06-28
|
2
|
12
|
-10
|
58.20
|
|
2024-06-27
|
2
|
18
|
-16
|
58.20
|
|
2024-06-26
|
11
|
39
|
-28
|
59.50
|
|
2024-06-25
|
36
|
24
|
12
|
60.90
|
|
2024-06-21
|
3
|
11
|
-8
|
63.40
|
|
2024-06-20
|
77
|
9
|
68
|
64.20
|
|
2024-06-18
|
1
|
14
|
-13
|
63.80
|
|
2024-06-14
|
10
|
1
|
9
|
62.50
|
|
2024-06-13
|
8
|
0
|
8
|
62.70
|
|
2024-06-12
|
25
|
0
|
25
|
63.30
|
|
2024-06-11
|
11
|
19
|
-8
|
62.10
|
|
2024-06-07
|
24
|
11
|
13
|
63.40
|
|
2024-06-06
|
20
|
11
|
9
|
63.00
|
| 合計 | 4489 | 4099 | 390 | |
