| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
354
|
-323
|
28.70
|
|
2026-06-04
|
22
|
222
|
-200
|
30.20
|
|
2026-06-03
|
297
|
48
|
249
|
31.25
|
|
2026-06-01
|
516
|
60
|
456
|
30.60
|
|
2026-05-29
|
7
|
173
|
-166
|
30.05
|
|
2026-05-28
|
566
|
83
|
483
|
30.10
|
|
2026-05-27
|
26
|
226
|
-200
|
29.35
|
|
2026-05-26
|
49
|
398
|
-349
|
29.70
|
|
2026-05-25
|
164
|
50
|
114
|
30.65
|
|
2026-05-21
|
97
|
2
|
95
|
28.35
|
|
2026-05-20
|
48
|
125
|
-77
|
28.30
|
|
2026-05-19
|
95
|
132
|
-37
|
29.00
|
|
2026-05-18
|
89
|
123
|
-34
|
27.85
|
|
2026-05-15
|
295
|
123
|
172
|
27.55
|
|
2026-05-14
|
111
|
63
|
48
|
28.25
|
|
2026-05-13
|
77
|
187
|
-110
|
29.40
|
|
2026-05-08
|
277
|
202
|
75
|
29.70
|
|
2026-05-07
|
86
|
38
|
48
|
30.30
|
|
2026-05-05
|
292
|
166
|
126
|
27.90
|
|
2026-04-30
|
21
|
110
|
-89
|
27.40
|
|
2026-04-21
|
120
|
290
|
-170
|
28.85
|
|
2026-04-20
|
86
|
6
|
80
|
28.80
|
|
2026-04-17
|
52
|
1057
|
-1005
|
28.80
|
|
2026-04-15
|
68
|
259
|
-191
|
29.60
|
|
2026-04-14
|
0
|
58
|
-58
|
26.95
|
|
2026-04-09
|
2
|
58
|
-56
|
25.55
|
|
2026-04-08
|
31
|
4
|
27
|
26.40
|
|
2026-04-07
|
75
|
12
|
63
|
25.45
|
|
2026-04-02
|
211
|
2
|
209
|
25.20
|
|
2026-04-01
|
37
|
11
|
26
|
26.45
|
|
2026-03-31
|
0
|
114
|
-114
|
26.40
|
|
2026-03-30
|
0
|
85
|
-85
|
27.65
|
|
2026-03-26
|
49
|
0
|
49
|
29.45
|
|
2026-03-25
|
50
|
81
|
-31
|
29.65
|
|
2026-03-24
|
87
|
54
|
33
|
28.45
|
|
2026-03-19
|
0
|
202
|
-202
|
32.70
|
|
2026-03-18
|
153
|
88
|
65
|
33.50
|
|
2026-03-17
|
0
|
108
|
-108
|
33.25
|
|
2026-03-13
|
645
|
39
|
606
|
32.20
|
|
2026-03-12
|
239
|
177
|
62
|
32.40
|
|
2026-03-11
|
346
|
61
|
285
|
33.45
|
|
2026-03-10
|
124
|
369
|
-245
|
30.55
|
|
2026-03-09
|
678
|
155
|
523
|
30.95
|
|
2026-03-03
|
94
|
710
|
-616
|
35.25
|
|
2026-03-02
|
1467
|
207
|
1260
|
36.30
|
|
2026-02-26
|
69
|
504
|
-435
|
33.00
|
|
2026-02-25
|
921
|
377
|
544
|
33.00
|
|
2026-02-23
|
254
|
118
|
136
|
28.05
|
|
2026-02-11
|
17
|
230
|
-213
|
25.50
|
|
2026-02-09
|
25
|
1618
|
-1593
|
25.20
|
|
2026-02-05
|
1479
|
169
|
1310
|
29.60
|
|
2026-02-04
|
659
|
349
|
310
|
26.95
|
|
2026-02-03
|
704
|
51
|
653
|
24.50
|
|
2026-02-02
|
17
|
381
|
-364
|
22.30
|
|
2026-01-30
|
289
|
76
|
213
|
23.30
|
|
2026-01-28
|
0
|
433
|
-433
|
22.95
|
|
2026-01-27
|
0
|
143
|
-143
|
23.90
|
|
2026-01-26
|
8
|
196
|
-188
|
23.00
|
|
2026-01-23
|
459
|
43
|
416
|
22.30
|
|
2026-01-21
|
47
|
100
|
-53
|
22.60
|
|
2026-01-16
|
76
|
14
|
62
|
22.90
|
|
2026-01-15
|
9
|
72
|
-63
|
23.40
|
|
2026-01-14
|
1
|
203
|
-202
|
23.70
|
|
2026-01-12
|
51
|
86
|
-35
|
22.35
|
|
2026-01-09
|
123
|
30
|
93
|
21.60
|
|
2026-01-08
|
806
|
272
|
534
|
21.90
|
|
2026-01-02
|
0
|
221
|
-221
|
21.00
|
|
2025-12-31
|
0
|
25
|
-25
|
21.50
|
|
2025-12-30
|
28
|
75
|
-47
|
22.00
|
|
2025-12-26
|
0
|
183
|
-183
|
22.65
|
|
2025-12-24
|
637
|
99
|
538
|
22.65
|
|
2025-12-23
|
212
|
0
|
212
|
23.20
|
|
2025-12-19
|
0
|
116
|
-116
|
19.20
|
|
2025-12-17
|
59
|
243
|
-184
|
21.20
|
|
2025-12-16
|
147
|
40
|
107
|
22.40
|
|
2025-12-11
|
8
|
57
|
-49
|
17.50
|
|
2025-12-08
|
125
|
28
|
97
|
17.20
|
|
2025-12-02
|
3
|
42
|
-39
|
16.65
|
|
2025-12-01
|
75
|
21
|
54
|
16.65
|
|
2025-11-28
|
88
|
21
|
67
|
16.65
|
|
2025-11-26
|
58
|
0
|
58
|
15.65
|
|
2025-11-25
|
78
|
0
|
78
|
15.50
|
|
2025-11-24
|
23
|
10
|
13
|
15.10
|
|
2025-11-21
|
27
|
58
|
-31
|
15.20
|
|
2025-11-19
|
254
|
113
|
141
|
15.40
|
|
2025-11-18
|
266
|
84
|
182
|
15.80
|
|
2025-11-17
|
134
|
24
|
110
|
16.25
|
|
2025-11-14
|
0
|
56
|
-56
|
16.40
|
|
2025-11-13
|
66
|
3
|
63
|
16.55
|
|
2025-11-12
|
27
|
0
|
27
|
16.45
|
|
2025-11-11
|
11
|
0
|
11
|
16.30
|
|
2025-11-10
|
91
|
53
|
38
|
16.15
|
|
2025-11-07
|
0
|
88
|
-88
|
16.20
|
|
2025-11-06
|
48
|
78
|
-30
|
16.65
|
|
2025-11-05
|
2
|
179
|
-177
|
16.35
|
|
2025-11-04
|
37
|
52
|
-15
|
16.75
|
|
2025-10-31
|
0
|
53
|
-53
|
17.00
|
|
2025-10-30
|
0
|
473
|
-473
|
17.55
|
|
2025-10-29
|
367
|
39
|
328
|
17.95
|
|
2025-10-27
|
173
|
116
|
57
|
17.30
|
|
2025-10-23
|
1
|
24
|
-23
|
17.10
|
|
2025-10-22
|
0
|
21
|
-21
|
17.20
|
|
2025-10-21
|
57
|
0
|
57
|
17.20
|
|
2025-10-20
|
0
|
151
|
-151
|
16.85
|
|
2025-10-17
|
14
|
40
|
-26
|
16.85
|
|
2025-10-16
|
280
|
0
|
280
|
16.95
|
|
2025-10-15
|
0
|
72
|
-72
|
16.60
|
|
2025-10-14
|
5
|
21
|
-16
|
16.65
|
|
2025-10-09
|
26
|
7
|
19
|
17.05
|
|
2025-10-08
|
0
|
33
|
-33
|
17.00
|
|
2025-10-03
|
17
|
7
|
10
|
16.95
|
|
2025-10-02
|
12
|
81
|
-69
|
16.85
|
|
2025-10-01
|
0
|
76
|
-76
|
17.20
|
|
2025-09-30
|
0
|
23
|
-23
|
17.45
|
|
2025-09-26
|
18
|
0
|
18
|
17.20
|
|
2025-09-25
|
32
|
0
|
32
|
17.70
|
|
2025-09-24
|
71
|
5
|
66
|
17.70
|
|
2025-09-22
|
44
|
20
|
24
|
18.00
|
|
2025-09-19
|
96
|
0
|
96
|
18.00
|
|
2025-09-18
|
29
|
129
|
-100
|
18.40
|
|
2025-09-15
|
14
|
0
|
14
|
17.15
|
|
2025-09-11
|
19
|
0
|
19
|
16.55
|
|
2025-09-09
|
78
|
0
|
78
|
17.35
|
|
2025-09-08
|
66
|
0
|
66
|
17.25
|
|
2025-09-05
|
1
|
27
|
-26
|
17.15
|
|
2025-09-04
|
43
|
0
|
43
|
17.25
|
|
2025-09-03
|
372
|
55
|
317
|
17.05
|
|
2025-09-02
|
18
|
95
|
-77
|
17.20
|
|
2025-08-28
|
20
|
0
|
20
|
18.10
|
|
2025-08-27
|
10
|
21
|
-11
|
18.20
|
|
2025-08-26
|
33
|
4
|
29
|
18.00
|
|
2025-08-25
|
0
|
23
|
-23
|
18.45
|
|
2025-08-20
|
43
|
5
|
38
|
19.30
|
|
2025-08-19
|
41
|
3
|
38
|
20.10
|
|
2025-08-15
|
91
|
24
|
67
|
19.80
|
|
2025-08-13
|
6
|
54
|
-48
|
18.85
|
|
2025-08-12
|
128
|
17
|
111
|
19.10
|
|
2025-08-11
|
56
|
4
|
52
|
19.10
|
|
2025-08-07
|
20
|
10
|
10
|
18.70
|
|
2025-08-05
|
5
|
54
|
-49
|
18.60
|
|
2025-08-01
|
19
|
0
|
19
|
18.30
|
|
2025-07-31
|
12
|
33
|
-21
|
18.05
|
|
2025-07-30
|
9
|
0
|
9
|
18.35
|
|
2025-07-24
|
2
|
19
|
-17
|
18.25
|
|
2025-07-18
|
67
|
23
|
44
|
18.30
|
|
2025-07-17
|
116
|
38
|
78
|
18.55
|
|
2025-07-14
|
35
|
71
|
-36
|
17.80
|
|
2025-07-11
|
1
|
58
|
-57
|
18.35
|
|
2025-07-09
|
25
|
9
|
16
|
17.40
|
|
2025-07-08
|
15
|
52
|
-37
|
17.75
|
|
2025-07-07
|
53
|
2
|
51
|
18.05
|
|
2025-07-04
|
18
|
6
|
12
|
18.00
|
|
2025-07-03
|
55
|
0
|
55
|
18.35
|
|
2025-06-30
|
17
|
0
|
17
|
17.60
|
|
2025-06-26
|
22
|
128
|
-106
|
18.15
|
|
2025-06-25
|
43
|
30
|
13
|
18.00
|
|
2025-06-24
|
68
|
10
|
58
|
17.95
|
|
2025-06-23
|
6
|
99
|
-93
|
17.55
|
|
2025-06-19
|
17
|
3
|
14
|
18.15
|
|
2025-06-18
|
26
|
8
|
18
|
18.65
|
|
2025-06-17
|
25
|
8
|
17
|
18.45
|
|
2025-06-13
|
7
|
29
|
-22
|
18.10
|
|
2025-06-12
|
46
|
56
|
-10
|
18.70
|
|
2025-06-11
|
29
|
86
|
-57
|
18.65
|
|
2025-06-10
|
50
|
19
|
31
|
18.60
|
|
2025-06-09
|
69
|
0
|
69
|
18.50
|
|
2025-06-05
|
1
|
32
|
-31
|
18.90
|
|
2025-06-04
|
91
|
1
|
90
|
18.80
|
|
2025-06-03
|
47
|
4
|
43
|
18.65
|
|
2025-05-29
|
54
|
0
|
54
|
19.80
|
|
2025-05-28
|
51
|
4
|
47
|
19.85
|
|
2025-05-26
|
15
|
142
|
-127
|
20.30
|
|
2025-05-23
|
75
|
128
|
-53
|
21.00
|
|
2025-05-22
|
51
|
126
|
-75
|
22.05
|
|
2025-05-20
|
32
|
4
|
28
|
19.70
|
|
2025-05-19
|
6
|
61
|
-55
|
20.20
|
|
2025-05-15
|
28
|
4
|
24
|
18.90
|
|
2025-05-14
|
18
|
3
|
15
|
19.20
|
|
2025-05-13
|
3
|
19
|
-16
|
18.85
|
|
2025-05-12
|
0
|
54
|
-54
|
19.00
|
|
2025-05-09
|
0
|
31
|
-31
|
18.90
|
|
2025-05-07
|
0
|
34
|
-34
|
18.70
|
|
2025-04-24
|
30
|
5
|
25
|
18.85
|
|
2025-04-23
|
89
|
22
|
67
|
19.50
|
|
2025-04-22
|
86
|
9
|
77
|
18.85
|
|
2025-04-21
|
14
|
2
|
12
|
17.15
|
|
2025-04-17
|
23
|
3
|
20
|
17.80
|
|
2025-04-16
|
29
|
68
|
-39
|
17.85
|
|
2025-04-14
|
84
|
14
|
70
|
17.75
|
|
2025-04-11
|
303
|
28
|
275
|
16.70
|
|
2025-04-02
|
4
|
17
|
-13
|
21.20
|
|
2025-03-27
|
23
|
9
|
14
|
21.90
|
|
2025-03-24
|
14
|
35
|
-21
|
22.75
|
|
2025-03-20
|
30
|
3
|
27
|
22.70
|
|
2025-03-19
|
0
|
18
|
-18
|
22.40
|
|
2025-03-18
|
26
|
9
|
17
|
22.40
|
|
2025-03-17
|
41
|
0
|
41
|
22.65
|
|
2025-03-10
|
5
|
11
|
-6
|
21.90
|
|
2025-03-07
|
59
|
16
|
43
|
21.60
|
|
2025-03-06
|
48
|
0
|
48
|
21.70
|
|
2025-03-03
|
41
|
12
|
29
|
21.60
|
|
2025-02-27
|
0
|
24
|
-24
|
22.30
|
|
2025-02-26
|
0
|
282
|
-282
|
23.05
|
|
2025-02-25
|
21
|
127
|
-106
|
23.05
|
|
2025-02-24
|
6
|
0
|
6
|
22.30
|
|
2025-02-21
|
20
|
5
|
15
|
22.20
|
|
2025-02-19
|
81
|
0
|
81
|
22.20
|
|
2025-02-14
|
15
|
0
|
15
|
21.50
|
|
2025-02-11
|
0
|
25
|
-25
|
20.40
|
|
2025-02-10
|
32
|
7
|
25
|
20.60
|
|
2025-02-04
|
0
|
12
|
-12
|
20.05
|
|
2025-02-03
|
35
|
192
|
-157
|
20.00
|
|
2025-01-22
|
75
|
0
|
75
|
20.60
|
|
2025-01-21
|
0
|
67
|
-67
|
20.40
|
|
2025-01-14
|
0
|
59
|
-59
|
20.10
|
|
2025-01-13
|
58
|
10
|
48
|
19.20
|
|
2025-01-09
|
0
|
87
|
-87
|
20.25
|
|
2025-01-08
|
48
|
15
|
33
|
21.60
|
|
2025-01-07
|
0
|
31
|
-31
|
20.90
|
|
2025-01-06
|
106
|
0
|
106
|
21.20
|
|
2025-01-03
|
10
|
2
|
8
|
21.05
|
|
2025-01-02
|
28
|
66
|
-38
|
20.80
|
|
2024-12-31
|
17
|
0
|
17
|
20.80
|
|
2024-12-30
|
14
|
0
|
14
|
20.95
|
|
2024-12-25
|
41
|
18
|
23
|
21.10
|
|
2024-12-24
|
46
|
9
|
37
|
21.30
|
|
2024-12-23
|
317
|
18
|
299
|
20.35
|
|
2024-12-20
|
12
|
76
|
-64
|
20.65
|
|
2024-12-19
|
4
|
77
|
-73
|
21.75
|
|
2024-12-18
|
38
|
5
|
33
|
22.40
|
|
2024-12-17
|
3
|
18
|
-15
|
22.10
|
|
2024-12-16
|
2
|
130
|
-128
|
22.45
|
|
2024-12-12
|
0
|
30
|
-30
|
23.95
|
|
2024-12-11
|
12
|
40
|
-28
|
23.95
|
|
2024-12-09
|
42
|
0
|
42
|
24.60
|
|
2024-12-05
|
24
|
2
|
22
|
24.30
|
|
2024-12-04
|
38
|
0
|
38
|
24.80
|
|
2024-12-03
|
54
|
10
|
44
|
24.80
|
|
2024-12-02
|
63
|
49
|
14
|
23.80
|
|
2024-11-28
|
10
|
62
|
-52
|
24.35
|
|
2024-11-27
|
19
|
6
|
13
|
24.50
|
|
2024-11-26
|
44
|
3
|
41
|
24.35
|
|
2024-11-25
|
99
|
8
|
91
|
23.85
|
|
2024-11-22
|
24
|
1
|
23
|
23.40
|
|
2024-11-20
|
0
|
55
|
-55
|
22.95
|
|
2024-11-19
|
0
|
18
|
-18
|
23.30
|
|
2024-11-18
|
12
|
23
|
-11
|
23.20
|
|
2024-11-15
|
127
|
7
|
120
|
23.80
|
|
2024-11-14
|
4
|
32
|
-28
|
23.00
|
|
2024-11-13
|
28
|
66
|
-38
|
23.25
|
|
2024-11-07
|
33
|
107
|
-74
|
25.15
|
|
2024-11-06
|
62
|
0
|
62
|
25.25
|
|
2024-11-05
|
57
|
6
|
51
|
25.55
|
|
2024-11-04
|
18
|
0
|
18
|
25.05
|
|
2024-11-01
|
136
|
29
|
107
|
25.45
|
|
2024-10-29
|
25
|
36
|
-11
|
24.30
|
|
2024-10-28
|
8
|
221
|
-213
|
24.45
|
|
2024-10-24
|
31
|
4
|
27
|
24.60
|
|
2024-10-23
|
50
|
0
|
50
|
24.75
|
|
2024-10-22
|
9
|
0
|
9
|
24.75
|
|
2024-10-21
|
29
|
16
|
13
|
24.70
|
|
2024-10-18
|
13
|
79
|
-66
|
24.45
|
|
2024-10-16
|
5
|
14
|
-9
|
24.90
|
|
2024-10-14
|
40
|
56
|
-16
|
25.20
|
|
2024-10-11
|
3
|
15
|
-12
|
25.15
|
|
2024-10-09
|
69
|
0
|
69
|
25.15
|
|
2024-10-07
|
96
|
2
|
94
|
26.35
|
|
2024-09-30
|
189
|
0
|
189
|
26.20
|
|
2024-09-27
|
150
|
11
|
139
|
26.15
|
|
2024-09-25
|
0
|
15
|
-15
|
26.00
|
|
2024-09-24
|
16
|
27
|
-11
|
25.80
|
|
2024-09-23
|
0
|
46
|
-46
|
26.15
|
|
2024-09-19
|
82
|
15
|
67
|
26.30
|
|
2024-09-18
|
95
|
146
|
-51
|
25.15
|
|
2024-09-13
|
27
|
0
|
27
|
24.35
|
|
2024-09-12
|
37
|
3
|
34
|
24.00
|
|
2024-09-11
|
48
|
19
|
29
|
23.35
|
|
2024-09-09
|
3
|
42
|
-39
|
24.15
|
|
2024-09-06
|
31
|
19
|
12
|
24.15
|
|
2024-09-04
|
162
|
19
|
143
|
24.15
|
|
2024-09-03
|
31
|
8
|
23
|
26.00
|
|
2024-09-02
|
70
|
7
|
63
|
26.70
|
|
2024-08-30
|
223
|
0
|
223
|
26.80
|
|
2024-08-29
|
19
|
5
|
14
|
26.45
|
|
2024-08-28
|
0
|
146
|
-146
|
26.45
|
|
2024-08-27
|
74
|
430
|
-356
|
27.25
|
|
2024-08-26
|
24
|
5
|
19
|
26.15
|
|
2024-08-23
|
5
|
122
|
-117
|
25.75
|
|
2024-08-21
|
93
|
172
|
-79
|
25.90
|
|
2024-08-19
|
25
|
45
|
-20
|
25.65
|
|
2024-08-16
|
85
|
27
|
58
|
25.65
|
|
2024-08-15
|
5
|
40
|
-35
|
25.50
|
|
2024-08-14
|
102
|
231
|
-129
|
25.75
|
|
2024-08-12
|
84
|
3
|
81
|
25.50
|
|
2024-08-09
|
48
|
13
|
35
|
25.25
|
|
2024-08-08
|
187
|
19
|
168
|
25.35
|
|
2024-08-07
|
141
|
29
|
112
|
26.00
|
|
2024-08-06
|
320
|
17
|
303
|
24.15
|
|
2024-08-05
|
113
|
295
|
-182
|
25.10
|
|
2024-08-02
|
282
|
127
|
155
|
27.85
|
|
2024-08-01
|
93
|
0
|
93
|
28.95
|
|
2024-07-31
|
98
|
36
|
62
|
28.70
|
|
2024-07-29
|
462
|
43
|
419
|
28.55
|
|
2024-07-26
|
54
|
3
|
51
|
29.60
|
|
2024-07-23
|
167
|
63
|
104
|
29.45
|
|
2024-07-22
|
109
|
180
|
-71
|
29.75
|
|
2024-07-18
|
216
|
3
|
213
|
31.00
|
|
2024-07-17
|
51
|
0
|
51
|
31.95
|
|
2024-07-16
|
104
|
1
|
103
|
31.95
|
|
2024-07-15
|
64
|
1
|
63
|
32.00
|
|
2024-07-12
|
298
|
257
|
41
|
32.40
|
|
2024-07-09
|
519
|
368
|
151
|
32.95
|
|
2024-07-08
|
100
|
904
|
-804
|
33.15
|
|
2024-07-05
|
842
|
123
|
719
|
34.70
|
|
2024-07-04
|
643
|
220
|
423
|
34.25
|
|
2024-07-02
|
173
|
1294
|
-1121
|
34.25
|
|
2024-07-01
|
4
|
664
|
-660
|
31.15
|
|
2024-06-28
|
342
|
699
|
-357
|
31.95
|
|
2024-06-27
|
35
|
226
|
-191
|
31.90
|
|
2024-06-26
|
284
|
195
|
89
|
29.00
|
|
2024-06-24
|
167
|
28
|
139
|
27.65
|
|
2024-06-20
|
42
|
0
|
42
|
27.15
|
|
2024-06-19
|
175
|
91
|
84
|
27.20
|
|
2024-06-17
|
20
|
1
|
19
|
27.55
|
|
2024-06-14
|
23
|
12
|
11
|
27.55
|
|
2024-06-13
|
47
|
9
|
38
|
27.50
|
|
2024-06-11
|
6
|
114
|
-108
|
27.75
|
| 合計 | 31099 | 28025 | 3074 | |
