點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (112/237 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
311 pts
5日大漲率 13.6%
10日大漲率 16.2%
20日大漲率 18.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
54
-52
107.50
2026-06-04
78
7
71
107.00
2026-06-03
73
96
-23
105.50
2026-05-29
4
68
-64
123.00
2026-05-28
123
0
123
118.00
2026-05-27
17
124
-107
118.00
2026-05-25
40
156
-116
121.00
2026-05-22
136
4
132
124.00
2026-05-20
18
37
-19
114.50
2026-05-19
175
28
147
115.00
2026-05-18
53
88
-35
115.50
2026-05-15
127
23
104
114.50
2026-05-14
10
138
-128
120.50
2026-05-12
104
51
53
120.50
2026-05-11
0
94
-94
121.00
2026-05-08
0
492
-492
120.50
2026-05-07
0
66
-66
133.50
2026-05-06
0
69
-69
121.50
2026-05-05
4
85
-81
110.50
2026-05-04
642
26
616
100.50
2026-04-29
6
118
-112
95.00
2026-04-28
0
83
-83
95.00
2026-04-27
10
161
-151
90.60
2026-04-24
39
263
-224
95.10
2026-04-23
21
90
-69
95.00
2026-04-22
39
114
-75
91.80
2026-04-21
138
282
-144
92.20
2026-04-17
155
14
141
78.30
2026-04-16
3
21
-18
78.60
2026-04-14
9
33
-24
81.50
2026-04-13
53
21
32
82.70
2026-04-10
3
27
-24
79.20
2026-04-09
44
8
36
80.40
2026-04-08
75
11
64
79.20
2026-04-07
49
6
43
79.20
2026-04-02
14
21
-7
72.00
2026-04-01
23
8
15
74.70
2026-03-31
3
15
-12
72.00
2026-03-30
2
21
-19
73.90
2026-03-27
13
54
-41
74.30
2026-03-26
23
14
9
73.80
2026-03-25
42
13
29
71.40
2026-03-24
0
12
-12
68.30
2026-03-23
24
4
20
67.60
2026-03-20
2
18
-16
67.50
2026-03-19
1
82
-81
66.60
2026-03-13
50
23
27
67.00
2026-03-12
9
19
-10
68.20
2026-03-10
28
52
-24
65.10
2026-03-09
4
43
-39
70.10
2026-03-06
3
27
-24
74.50
2026-03-05
29
0
29
73.20
2026-03-02
14
0
14
74.40
2026-02-26
27
0
27
75.20
2026-02-24
65
0
65
75.50
2026-02-23
65
1
64
73.50
2026-02-11
4
12
-8
72.50
2026-02-09
17
2
15
72.10
2026-02-05
12
36
-24
73.20
2026-02-04
59
3
56
74.30
2026-02-03
5
19
-14
72.30
2026-02-02
9
4
5
71.10
2026-01-30
5
0
5
71.30
2026-01-29
7
13
-6
71.60
2026-01-28
47
0
47
73.20
2026-01-23
29
0
29
70.80
2026-01-20
12
1
11
72.20
2026-01-19
13
3
10
71.20
2026-01-16
31
0
31
71.20
2026-01-15
5
0
5
70.60
2026-01-12
1
28
-27
71.50
2026-01-05
0
6
-6
67.50
2026-01-02
9
0
9
68.60
2025-12-30
28
65
-37
68.70
2025-12-29
3
0
3
67.70
2025-12-26
31
4
27
67.00
2025-12-24
0
6
-6
67.00
2025-12-23
16
0
16
68.00
2025-12-22
13
1
12
67.60
2025-12-18
10
5
5
67.00
2025-12-16
20
9
11
67.80
2025-12-15
20
1
19
66.50
2025-12-12
8
79
-71
66.60
2025-12-11
23
0
23
68.90
2025-12-10
15
0
15
66.40
2025-12-09
14
0
14
63.90
2025-12-08
39
1
38
64.00
2025-12-05
47
0
47
63.50
2025-12-04
41
0
41
63.80
2025-12-03
20
1
19
62.60
2025-12-02
16
1
15
61.90
2025-12-01
32
0
32
61.50
2025-11-28
19
0
19
60.80
2025-11-27
11
0
11
60.20
2025-11-26
7
0
7
60.00
2025-11-25
8
0
8
59.40
2025-11-24
8
0
8
58.80
2025-11-21
7
9
-2
58.60
2025-11-20
6
0
6
59.00
2025-11-19
7
0
7
58.90
2025-11-18
11
1
10
58.90
2025-11-17
10
5
5
59.50
2025-11-14
8
1
7
59.50
2025-11-12
0
5
-5
59.70
2025-11-11
5
0
5
60.00
2025-11-07
0
6
-6
58.10
2025-11-05
1
17
-16
58.50
2025-11-04
2
4
-2
58.70
2025-11-03
8
1
7
59.50
2025-10-31
4
2
2
58.80
2025-10-30
2
0
2
58.70
2025-10-28
2
0
2
58.60
2025-10-27
4
2
2
59.00
2025-10-23
0
2
-2
59.30
2025-10-22
4
0
4
59.60
2025-10-21
1
0
1
59.50
2025-10-17
7
0
7
58.70
2025-10-16
0
5
-5
58.70
2025-10-14
4
12
-8
58.70
2025-10-13
3
6
-3
59.30
2025-10-08
2
0
2
60.00
2025-10-07
4
0
4
59.70
2025-10-03
0
3
-3
59.60
2025-10-02
0
2
-2
59.70
2025-09-30
0
4
-4
60.00
2025-09-26
0
1
-1
59.70
2025-09-25
2
1
1
60.20
2025-09-22
5
12
-7
60.70
2025-09-19
24
4
20
61.40
2025-09-18
25
0
25
60.50
2025-09-16
6
2
4
59.80
2025-09-15
13
0
13
59.60
2025-09-09
3
0
3
60.50
2025-09-08
0
4
-4
60.30
2025-09-05
8
6
2
60.30
2025-09-04
0
7
-7
60.10
2025-09-03
0
15
-15
59.60
2025-09-02
0
11
-11
59.20
2025-09-01
2
15
-13
59.10
2025-08-29
0
27
-27
59.10
2025-08-20
8
0
8
62.70
2025-08-19
0
2
-2
63.00
2025-08-15
20
8
12
63.80
2025-08-14
21
1
20
63.50
2025-08-12
9
1
8
62.50
2025-08-11
12
1
11
62.40
2025-08-08
12
0
12
62.30
2025-08-07
10
4
6
61.20
2025-08-06
8
2
6
63.00
2025-08-05
6
3
3
63.20
2025-08-04
10
0
10
62.50
2025-08-01
10
0
10
61.80
2025-07-31
6
0
6
61.50
2025-07-29
3
0
3
61.40
2025-07-28
4
0
4
61.50
2025-07-25
0
1
-1
61.40
2025-07-24
3
0
3
61.30
2025-07-23
6
0
6
61.40
2025-07-22
4
0
4
61.00
2025-07-18
4
0
4
61.30
2025-07-17
1
0
1
61.40
2025-07-15
5
0
5
60.70
2025-07-14
0
2
-2
60.60
2025-07-08
0
1
-1
60.90
2025-07-07
0
4
-4
61.00
2025-07-04
0
2
-2
61.30
2025-07-03
9
1
8
61.80
2025-06-27
3
0
3
61.20
2025-06-26
7
0
7
61.50
2025-06-23
2
0
2
61.20
2025-06-20
4
0
4
61.80
2025-06-19
7
0
7
61.90
2025-06-18
9
0
9
62.60
2025-06-17
9
0
9
62.40
2025-06-16
4
0
4
61.70
2025-06-13
3
0
3
62.10
2025-06-12
10
0
10
62.80
2025-06-11
4
0
4
62.40
2025-06-10
4
0
4
62.30
2025-06-06
2
3
-1
61.50
2025-05-29
0
3
-3
61.40
2025-05-28
1
0
1
61.40
2025-05-26
8
0
8
61.60
2025-05-22
0
2
-2
61.60
2025-05-21
5
0
5
62.00
2025-05-19
0
1
-1
61.60
2025-05-15
9
3
6
62.40
2025-05-14
4
0
4
62.40
2025-05-12
12
1
11
62.30
2025-05-09
5
2
3
61.80
2025-05-08
3
0
3
61.90
2025-05-07
1
0
1
61.60
2025-05-05
0
5
-5
60.80
2025-05-02
0
4
-4
62.00
2025-04-30
0
7
-7
61.70
2025-04-29
1
5
-4
62.20
2025-04-28
0
11
-11
61.40
2025-04-25
0
6
-6
60.90
2025-04-24
0
7
-7
60.10
2025-04-23
0
1
-1
60.10
2025-04-21
0
9
-9
61.20
2025-04-18
0
9
-9
61.50
2025-04-17
0
7
-7
61.00
2025-04-16
22
9
13
61.60
2025-04-15
0
6
-6
61.60
2025-04-08
0
8
-8
58.20
2025-04-02
2
5
-3
63.60
2025-04-01
0
9
-9
63.20
2025-03-31
0
11
-11
62.20
2025-03-28
4
9
-5
64.00
2025-03-27
1
20
-19
64.60
2025-03-25
0
53
-53
2025-03-24
0
26
-26
66.40
2025-03-21
5
38
-33
66.30
2025-03-18
0
7
-7
64.70
2025-03-14
3
6
-3
64.50
2025-03-13
22
4
18
64.20
2025-03-11
4
7
-3
62.80
2025-03-10
1
4
-3
63.00
2025-03-07
0
6
-6
62.30
2025-03-06
0
5
-5
62.70
2025-03-05
1
7
-6
62.70
2025-03-04
2
5
-3
62.40
2025-03-03
0
4
-4
61.80
2025-02-27
2
15
-13
62.20
2025-02-26
0
16
-16
62.60
2025-02-25
0
11
-11
62.80
2025-02-24
1
4
-3
63.60
2025-02-21
0
18
-18
63.50
2025-02-19
0
5
-5
62.90
2025-02-14
5
0
5
62.10
2025-02-11
0
10
-10
61.60
2025-02-06
0
10
-10
61.80
2025-02-05
13
11
2
60.90
2025-02-04
0
11
-11
60.40
2025-02-03
2
12
-10
60.70
2025-01-22
0
6
-6
60.90
2025-01-21
0
4
-4
60.60
2025-01-09
3
7
-4
60.50
2025-01-07
1
6
-5
62.00
2025-01-06
0
17
-17
62.90
2025-01-03
2
9
-7
62.40
2025-01-02
1
11
-10
63.40
2024-12-31
0
18
-18
64.50
2024-12-30
0
33
-33
64.70
2024-12-26
2
22
-20
64.30
2024-12-25
0
22
-22
64.50
2024-12-24
0
10
-10
63.70
2024-12-23
0
2
-2
62.10
2024-12-19
7
14
-7
61.40
2024-12-18
0
2
-2
61.70
2024-12-16
9
0
9
60.40
2024-12-12
0
10
-10
62.40
2024-12-11
0
26
-26
63.00
2024-12-09
0
18
-18
63.60
2024-12-06
0
10
-10
63.90
2024-12-05
0
15
-15
63.40
2024-12-04
2
4
-2
63.50
2024-12-03
0
7
-7
63.30
2024-12-02
0
30
-30
63.00
2024-11-29
1
22
-21
62.70
2024-11-28
0
37
-37
62.70
2024-11-27
0
34
-34
63.40
2024-11-26
0
40
-40
64.60
2024-11-25
0
38
-38
65.20
2024-11-22
0
58
-58
64.70
2024-11-21
0
27
-27
64.60
2024-11-20
0
9
-9
64.70
2024-11-19
0
29
-29
65.00
2024-11-18
0
47
-47
65.10
2024-11-15
3
8
-5
66.40
2024-11-14
0
26
-26
66.50
2024-11-13
0
10
-10
67.50
2024-11-12
0
3
-3
67.70
2024-11-11
0
4
-4
68.60
2024-11-08
0
52
-52
68.80
2024-11-07
0
6
-6
70.60
2024-11-06
8
0
8
70.10
2024-11-05
16
1
15
69.80
2024-11-01
0
13
-13
70.90
2024-10-29
39
3
36
71.30
2024-10-28
55
10
45
72.10
2024-10-25
50
30
20
74.40
2024-10-24
89
22
67
74.10
2024-10-21
0
7
-7
67.70
2024-10-18
0
29
-29
67.10
2024-10-17
22
4
18
67.30
2024-10-16
23
14
9
66.80
2024-10-14
33
0
33
66.40
2024-10-11
4
8
-4
67.70
2024-10-09
1
39
-38
68.50
2024-10-08
0
11
-11
70.00
2024-10-07
0
3
-3
70.50
2024-10-04
0
12
-12
70.10
2024-09-27
0
11
-11
71.30
2024-09-26
2
22
-20
71.80
2024-09-25
0
27
-27
70.80
2024-09-24
0
8
-8
70.80
2024-09-20
8
1
7
69.60
2024-09-19
0
25
-25
68.90
2024-09-18
11
0
11
69.10
2024-09-13
20
0
20
68.80
2024-09-12
17
8
9
68.90
2024-09-11
55
7
48
68.50
2024-09-10
14
23
-9
67.90
2024-09-06
15
0
15
68.80
2024-09-05
11
0
11
68.80
2024-09-04
19
13
6
69.40
2024-09-03
15
0
15
70.70
2024-08-30
36
0
36
71.70
2024-08-29
49
25
24
70.20
2024-08-27
39
27
12
75.20
2024-08-26
45
0
45
75.20
2024-08-22
7
28
-21
75.10
2024-08-21
8
1
7
75.20
2024-08-16
0
6
-6
74.80
2024-08-09
0
14
-14
72.90
2024-08-08
0
12
-12
71.70
2024-08-07
7
2
5
71.00
2024-08-06
2
17
-15
68.00
2024-08-05
19
105
-86
67.60
2024-08-02
11
16
-5
72.90
2024-08-01
0
13
-13
74.50
2024-07-31
0
17
-17
73.50
2024-07-30
4
10
-6
73.90
2024-07-29
0
23
-23
72.40
2024-07-26
2
28
-26
72.90
2024-07-23
0
42
-42
74.10
2024-07-22
1
17
-16
74.00
2024-07-19
9
0
9
75.60
2024-07-18
4
17
-13
77.00
2024-07-17
0
9
-9
78.60
2024-07-16
6
2
4
78.90
2024-07-11
43
5
38
79.80
2024-07-10
54
0
54
78.70
2024-07-08
20
4
16
83.40
2024-07-05
16
6
10
84.00
2024-07-04
18
0
18
83.30
2024-07-03
30
0
30
2024-07-02
29
1
28
82.10
2024-06-27
71
0
71
78.20
2024-06-25
33
7
26
76.40
2024-06-24
51
0
51
75.60
2024-06-19
17
1
16
75.00
2024-06-18
24
1
23
74.90
2024-06-17
0
11
-11
73.60
2024-06-14
0
12
-12
73.30
2024-06-13
0
7
-7
73.80
2024-06-11
0
32
-32
73.20
2024-06-07
0
7
-7
72.70
合計 5186 5997 -811