| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
1241
|
-1199
|
57.60
|
|
2026-06-04
|
1446
|
225
|
1221
|
63.90
|
|
2026-06-03
|
91
|
919
|
-828
|
58.90
|
|
2026-06-02
|
140
|
201
|
-61
|
61.60
|
|
2026-06-01
|
152
|
211
|
-59
|
56.00
|
|
2026-05-29
|
126
|
239
|
-113
|
55.20
|
|
2026-05-28
|
379
|
62
|
317
|
53.80
|
|
2026-05-26
|
398
|
322
|
76
|
52.90
|
|
2026-05-25
|
346
|
0
|
346
|
52.90
|
|
2026-05-22
|
723
|
0
|
723
|
48.10
|
|
2026-05-21
|
106
|
11
|
95
|
43.75
|
|
2026-05-20
|
27
|
68
|
-41
|
41.60
|
|
2026-05-19
|
6
|
401
|
-395
|
42.50
|
|
2026-05-18
|
121
|
74
|
47
|
45.75
|
|
2026-05-14
|
509
|
146
|
363
|
46.20
|
|
2026-05-11
|
302
|
470
|
-168
|
45.40
|
|
2026-05-08
|
346
|
133
|
213
|
44.15
|
|
2026-05-07
|
17
|
127
|
-110
|
43.40
|
|
2026-05-06
|
122
|
227
|
-105
|
44.10
|
|
2026-05-05
|
75
|
224
|
-149
|
43.45
|
|
2026-05-04
|
215
|
33
|
182
|
42.30
|
|
2026-04-30
|
0
|
316
|
-316
|
39.80
|
|
2026-04-24
|
32
|
84
|
-52
|
35.85
|
|
2026-04-23
|
3
|
59
|
-56
|
36.60
|
|
2026-04-22
|
1
|
65
|
-64
|
39.30
|
|
2026-04-20
|
93
|
27
|
66
|
38.15
|
|
2026-04-17
|
149
|
24
|
125
|
38.90
|
|
2026-04-14
|
133
|
79
|
54
|
40.75
|
|
2026-04-13
|
72
|
123
|
-51
|
40.75
|
|
2026-04-09
|
4
|
60
|
-56
|
36.85
|
|
2026-04-07
|
8
|
24
|
-16
|
36.00
|
|
2026-04-02
|
25
|
6
|
19
|
36.65
|
|
2026-04-01
|
12
|
0
|
12
|
37.35
|
|
2026-03-30
|
10
|
39
|
-29
|
39.40
|
|
2026-03-27
|
65
|
1
|
64
|
38.50
|
|
2026-03-26
|
6
|
59
|
-53
|
39.35
|
|
2026-03-25
|
23
|
98
|
-75
|
41.45
|
|
2026-03-24
|
133
|
5
|
128
|
40.70
|
|
2026-03-20
|
1353
|
1251
|
102
|
47.55
|
|
2026-03-17
|
79
|
512
|
-433
|
45.35
|
|
2026-03-16
|
457
|
66
|
391
|
44.10
|
|
2026-03-12
|
52
|
327
|
-275
|
41.50
|
|
2026-03-09
|
104
|
0
|
104
|
33.80
|
|
2026-03-06
|
54
|
5
|
49
|
36.40
|
|
2026-03-04
|
56
|
20
|
36
|
33.45
|
|
2026-02-25
|
1
|
158
|
-157
|
39.95
|
|
2026-02-23
|
186
|
2
|
184
|
39.85
|
|
2026-02-11
|
22
|
63
|
-41
|
37.70
|
|
2026-02-09
|
29
|
428
|
-399
|
39.10
|
|
2026-02-05
|
159
|
281
|
-122
|
41.60
|
|
2026-02-04
|
158
|
96
|
62
|
40.10
|
|
2026-02-03
|
151
|
211
|
-60
|
38.50
|
|
2026-02-02
|
368
|
102
|
266
|
42.00
|
|
2026-01-29
|
349
|
636
|
-287
|
49.60
|
|
2026-01-28
|
259
|
109
|
150
|
48.80
|
|
2026-01-26
|
114
|
46
|
68
|
47.30
|
|
2026-01-23
|
249
|
104
|
145
|
48.20
|
|
2026-01-22
|
300
|
227
|
73
|
53.50
|
|
2026-01-19
|
0
|
99
|
-99
|
52.60
|
|
2026-01-02
|
90
|
444
|
-354
|
33.45
|
|
2025-12-31
|
64
|
365
|
-301
|
32.15
|
|
2025-12-30
|
276
|
60
|
216
|
29.25
|
|
2025-12-22
|
377
|
0
|
377
|
21.20
|
|
2025-12-19
|
0
|
100
|
-100
|
20.55
|
|
2025-12-15
|
68
|
7
|
61
|
20.50
|
|
2025-12-10
|
3
|
608
|
-605
|
20.05
|
|
2025-12-09
|
665
|
194
|
471
|
20.90
|
|
2025-12-08
|
130
|
770
|
-640
|
19.40
|
|
2025-12-05
|
894
|
10
|
884
|
19.70
|
|
2025-12-03
|
60
|
336
|
-276
|
18.60
|
|
2025-12-02
|
232
|
17
|
215
|
19.30
|
|
2025-12-01
|
115
|
325
|
-210
|
17.55
|
|
2025-11-14
|
551
|
287
|
264
|
20.90
|
|
2025-11-06
|
56
|
30
|
26
|
12.90
|
|
2025-11-05
|
23
|
74
|
-51
|
12.50
|
|
2025-11-04
|
27
|
11
|
16
|
12.05
|
|
2025-11-03
|
61
|
10
|
51
|
12.55
|
|
2025-10-31
|
0
|
24
|
-24
|
12.45
|
|
2025-10-30
|
51
|
23
|
28
|
12.65
|
|
2025-10-27
|
35
|
11
|
24
|
13.50
|
|
2025-10-23
|
35
|
13
|
22
|
12.75
|
|
2025-10-22
|
55
|
8
|
47
|
12.75
|
|
2025-10-21
|
73
|
0
|
73
|
12.95
|
|
2025-10-20
|
102
|
69
|
33
|
13.20
|
|
2025-10-17
|
81
|
10
|
71
|
13.55
|
|
2025-10-16
|
51
|
118
|
-67
|
13.65
|
|
2025-10-15
|
43
|
272
|
-229
|
13.15
|
|
2025-10-14
|
95
|
23
|
72
|
12.40
|
|
2025-10-13
|
9
|
33
|
-24
|
12.65
|
|
2025-10-09
|
0
|
37
|
-37
|
12.90
|
|
2025-10-08
|
35
|
0
|
35
|
12.70
|
|
2025-10-07
|
10
|
21
|
-11
|
12.55
|
|
2025-10-03
|
33
|
3
|
30
|
12.15
|
|
2025-10-01
|
36
|
7
|
29
|
12.25
|
|
2025-09-26
|
42
|
9
|
33
|
12.80
|
|
2025-09-25
|
10
|
1
|
9
|
11.90
|
|
2025-09-24
|
17
|
3
|
14
|
12.25
|
|
2025-09-23
|
91
|
4
|
87
|
12.20
|
|
2025-09-22
|
53
|
8
|
45
|
13.00
|
|
2025-09-19
|
7
|
82
|
-75
|
12.90
|
|
2025-09-10
|
4
|
0
|
4
|
10.10
|
|
2025-09-09
|
0
|
3
|
-3
|
10.40
|
|
2025-09-08
|
2
|
0
|
2
|
10.30
|
|
2025-09-05
|
3
|
0
|
3
|
10.20
|
|
2025-09-03
|
12
|
7
|
5
|
10.05
|
|
2025-09-02
|
5
|
0
|
5
|
9.95
|
|
2025-09-01
|
11
|
0
|
11
|
10.05
|
|
2025-08-25
|
0
|
9
|
-9
|
10.70
|
|
2025-08-08
|
0
|
11
|
-11
|
9.21
|
|
2025-08-05
|
0
|
3
|
-3
|
9.21
|
|
2025-07-31
|
0
|
2
|
-2
|
9.06
|
|
2025-07-30
|
0
|
2
|
-2
|
9.10
|
|
2025-07-28
|
3
|
6
|
-3
|
9.15
|
|
2025-07-25
|
0
|
3
|
-3
|
9.01
|
|
2025-07-24
|
7
|
3
|
4
|
9.06
|
|
2025-07-23
|
0
|
1
|
-1
|
8.91
|
|
2025-07-22
|
0
|
1
|
-1
|
8.84
|
|
2025-07-21
|
0
|
1
|
-1
|
9.03
|
|
2025-07-18
|
0
|
3
|
-3
|
8.93
|
|
2025-07-15
|
0
|
1
|
-1
|
8.88
|
|
2025-07-14
|
1
|
4
|
-3
|
8.88
|
|
2025-07-11
|
0
|
4
|
-4
|
9.00
|
|
2025-07-10
|
0
|
2
|
-2
|
8.96
|
|
2025-07-09
|
0
|
3
|
-3
|
9.00
|
|
2025-07-08
|
3
|
4
|
-1
|
8.95
|
|
2025-07-04
|
4
|
3
|
1
|
9.10
|
|
2025-07-03
|
2
|
3
|
-1
|
9.08
|
|
2025-07-02
|
0
|
4
|
-4
|
9.15
|
|
2025-07-01
|
0
|
2
|
-2
|
9.06
|
|
2025-06-30
|
0
|
2
|
-2
|
9.08
|
|
2025-06-27
|
0
|
2
|
-2
|
9.21
|
|
2025-06-26
|
0
|
1
|
-1
|
9.14
|
|
2025-06-25
|
0
|
1
|
-1
|
9.12
|
|
2025-06-24
|
0
|
4
|
-4
|
9.12
|
|
2025-06-23
|
0
|
1
|
-1
|
8.99
|
|
2025-06-19
|
11
|
8
|
3
|
9.10
|
|
2025-06-18
|
1
|
5
|
-4
|
9.21
|
|
2025-06-13
|
5
|
1
|
4
|
9.11
|
|
2025-06-11
|
0
|
4
|
-4
|
9.20
|
|
2025-06-10
|
4
|
5
|
-1
|
9.35
|
|
2025-06-09
|
0
|
1
|
-1
|
9.37
|
|
2025-06-04
|
0
|
7
|
-7
|
9.13
|
|
2025-06-03
|
0
|
2
|
-2
|
9.13
|
|
2025-06-02
|
4
|
1
|
3
|
9.20
|
|
2025-05-29
|
2
|
1
|
1
|
9.37
|
|
2025-05-28
|
0
|
6
|
-6
|
9.35
|
|
2025-05-27
|
11
|
12
|
-1
|
9.44
|
|
2025-05-26
|
0
|
4
|
-4
|
9.54
|
|
2025-05-23
|
0
|
1
|
-1
|
9.58
|
|
2025-05-21
|
3
|
2
|
1
|
9.65
|
|
2025-05-20
|
2
|
0
|
2
|
9.58
|
|
2025-05-16
|
6
|
2
|
4
|
9.81
|
|
2025-05-15
|
7
|
0
|
7
|
9.76
|
|
2025-05-14
|
5
|
3
|
2
|
9.74
|
|
2025-05-13
|
11
|
0
|
11
|
9.66
|
|
2025-05-12
|
10
|
3
|
7
|
9.84
|
|
2025-05-09
|
2
|
0
|
2
|
9.89
|
|
2025-05-08
|
8
|
4
|
4
|
9.66
|
|
2025-05-06
|
18
|
15
|
3
|
9.62
|
|
2025-05-02
|
6
|
8
|
-2
|
9.99
|
|
2025-04-30
|
7
|
2
|
5
|
9.97
|
|
2025-04-29
|
13
|
18
|
-5
|
10.05
|
|
2025-04-28
|
11
|
0
|
11
|
9.97
|
|
2025-04-22
|
11
|
16
|
-5
|
9.48
|
|
2025-04-21
|
11
|
4
|
7
|
9.43
|
|
2025-04-18
|
14
|
16
|
-2
|
9.57
|
|
2025-04-17
|
21
|
25
|
-4
|
9.66
|
|
2025-04-15
|
11
|
17
|
-6
|
9.39
|
|
2025-04-14
|
17
|
11
|
6
|
8.57
|
|
2025-04-11
|
13
|
19
|
-6
|
8.28
|
|
2025-04-08
|
21
|
8
|
13
|
8.27
|
|
2025-04-02
|
5
|
1
|
4
|
10.20
|
|
2025-03-31
|
1
|
8
|
-7
|
9.63
|
|
2025-03-27
|
3
|
0
|
3
|
10.55
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-18
|
0
|
2
|
-2
|
10.55
|
|
2025-03-17
|
0
|
5
|
-5
|
10.65
|
|
2025-03-14
|
5
|
1
|
4
|
10.40
|
|
2025-03-13
|
5
|
0
|
5
|
10.45
|
|
2025-03-11
|
0
|
6
|
-6
|
10.05
|
|
2025-03-06
|
0
|
1
|
-1
|
10.15
|
|
2025-03-04
|
0
|
2
|
-2
|
10.30
|
|
2025-03-03
|
6
|
0
|
6
|
10.35
|
|
2025-02-26
|
0
|
1
|
-1
|
10.50
|
|
2025-02-25
|
0
|
1
|
-1
|
10.55
|
|
2025-02-21
|
0
|
1
|
-1
|
10.55
|
|
2025-02-17
|
4
|
1
|
3
|
10.40
|
|
2025-02-06
|
1
|
0
|
1
|
9.77
|
|
2025-02-04
|
2
|
0
|
2
|
9.58
|
|
2025-01-22
|
3
|
0
|
3
|
9.73
|
|
2025-01-21
|
3
|
0
|
3
|
9.70
|
|
2025-01-16
|
2
|
0
|
2
|
9.65
|
|
2025-01-15
|
9
|
0
|
9
|
9.58
|
|
2025-01-14
|
3
|
4
|
-1
|
9.60
|
|
2025-01-13
|
1
|
7
|
-6
|
9.46
|
|
2025-01-08
|
5
|
0
|
5
|
10.25
|
|
2025-01-06
|
0
|
4
|
-4
|
10.40
|
|
2025-01-02
|
4
|
0
|
4
|
10.50
|
|
2024-12-24
|
0
|
4
|
-4
|
10.70
|
|
2024-12-20
|
4
|
1
|
3
|
10.70
|
|
2024-12-19
|
0
|
4
|
-4
|
10.70
|
|
2024-12-18
|
2
|
0
|
2
|
10.65
|
|
2024-12-16
|
5
|
1
|
4
|
10.65
|
|
2024-12-09
|
0
|
5
|
-5
|
11.25
|
|
2024-12-04
|
0
|
1
|
-1
|
11.15
|
|
2024-12-03
|
1
|
2
|
-1
|
11.15
|
|
2024-12-02
|
0
|
2
|
-2
|
11.15
|
|
2024-11-29
|
2
|
4
|
-2
|
11.25
|
|
2024-11-28
|
1
|
9
|
-8
|
11.25
|
|
2024-11-27
|
9
|
16
|
-7
|
11.10
|
|
2024-11-26
|
0
|
2
|
-2
|
11.35
|
|
2024-11-25
|
0
|
6
|
-6
|
11.45
|
|
2024-11-22
|
0
|
1
|
-1
|
11.35
|
|
2024-11-21
|
0
|
2
|
-2
|
11.30
|
|
2024-11-19
|
0
|
2
|
-2
|
11.40
|
|
2024-11-18
|
0
|
3
|
-3
|
11.35
|
|
2024-11-11
|
5
|
0
|
5
|
12.00
|
|
2024-11-06
|
0
|
2
|
-2
|
12.30
|
|
2024-11-05
|
5
|
0
|
5
|
12.30
|
|
2024-11-04
|
1
|
3
|
-2
|
12.30
|
|
2024-11-01
|
3
|
0
|
3
|
12.15
|
|
2024-10-28
|
0
|
34
|
-34
|
12.55
|
|
2024-10-25
|
4
|
54
|
-50
|
12.70
|
|
2024-10-24
|
1
|
118
|
-117
|
12.80
|
|
2024-10-08
|
10
|
0
|
10
|
12.30
|
|
2024-10-04
|
0
|
16
|
-16
|
12.25
|
|
2024-10-01
|
0
|
6
|
-6
|
12.45
|
|
2024-09-30
|
2
|
10
|
-8
|
12.45
|
|
2024-09-27
|
1
|
14
|
-13
|
12.50
|
|
2024-09-26
|
9
|
17
|
-8
|
12.40
|
|
2024-09-25
|
15
|
5
|
10
|
12.40
|
|
2024-09-24
|
14
|
4
|
10
|
12.25
|
|
2024-09-23
|
4
|
22
|
-18
|
12.35
|
|
2024-09-20
|
0
|
11
|
-11
|
12.60
|
|
2024-09-18
|
0
|
7
|
-7
|
12.40
|
|
2024-09-12
|
0
|
3
|
-3
|
12.05
|
|
2024-09-10
|
27
|
2
|
25
|
11.70
|
|
2024-09-06
|
0
|
8
|
-8
|
12.65
|
|
2024-09-05
|
1
|
4
|
-3
|
12.65
|
|
2024-09-04
|
21
|
13
|
8
|
12.70
|
|
2024-08-29
|
18
|
3
|
15
|
13.75
|
|
2024-08-27
|
3
|
6
|
-3
|
13.45
|
|
2024-08-26
|
3
|
11
|
-8
|
13.40
|
|
2024-08-23
|
8
|
20
|
-12
|
13.35
|
|
2024-08-22
|
0
|
13
|
-13
|
13.40
|
|
2024-08-21
|
2
|
9
|
-7
|
13.50
|
|
2024-08-15
|
55
|
14
|
41
|
13.55
|
|
2024-08-14
|
37
|
5
|
32
|
13.40
|
|
2024-08-12
|
11
|
24
|
-13
|
12.60
|
|
2024-08-09
|
0
|
4
|
-4
|
11.95
|
|
2024-08-08
|
0
|
2
|
-2
|
11.85
|
|
2024-08-02
|
10
|
4
|
6
|
12.55
|
|
2024-08-01
|
0
|
4
|
-4
|
12.95
|
|
2024-07-31
|
3
|
6
|
-3
|
12.60
|
|
2024-07-29
|
5
|
18
|
-13
|
12.20
|
|
2024-07-26
|
0
|
12
|
-12
|
12.60
|
|
2024-07-22
|
3
|
16
|
-13
|
12.75
|
|
2024-07-19
|
4
|
22
|
-18
|
13.05
|
|
2024-07-18
|
3
|
14
|
-11
|
13.60
|
|
2024-07-17
|
7
|
1
|
6
|
13.90
|
|
2024-07-12
|
0
|
42
|
-42
|
13.85
|
|
2024-07-11
|
4
|
191
|
-187
|
13.85
|
|
2024-07-10
|
154
|
0
|
154
|
15.35
|
|
2024-07-09
|
51
|
24
|
27
|
14.50
|
|
2024-07-08
|
67
|
29
|
38
|
15.00
|
|
2024-07-05
|
129
|
16
|
113
|
14.75
|
|
2024-07-04
|
69
|
9
|
60
|
14.20
|
|
2024-07-03
|
74
|
9
|
65
|
|
|
2024-07-02
|
12
|
50
|
-38
|
13.70
|
|
2024-07-01
|
30
|
7
|
23
|
14.00
|
|
2024-06-26
|
16
|
22
|
-6
|
13.70
|
|
2024-06-21
|
11
|
0
|
11
|
14.40
|
|
2024-06-20
|
53
|
0
|
53
|
14.40
|
|
2024-06-19
|
24
|
36
|
-12
|
14.10
|
|
2024-06-18
|
28
|
4
|
24
|
14.55
|
|
2024-06-17
|
49
|
0
|
49
|
14.45
|
|
2024-06-07
|
24
|
1
|
23
|
14.15
|
| 合計 | 17127 | 17011 | 116 | |
