| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
8
|
33
|
50.10
|
|
2026-06-04
|
18
|
0
|
18
|
51.30
|
|
2026-06-03
|
19
|
3
|
16
|
52.30
|
|
2026-05-27
|
1
|
11
|
-10
|
47.80
|
|
2026-05-26
|
12
|
3
|
9
|
47.85
|
|
2026-05-21
|
10
|
1
|
9
|
47.60
|
|
2026-05-20
|
0
|
14
|
-14
|
46.70
|
|
2026-05-19
|
0
|
7
|
-7
|
47.05
|
|
2026-05-14
|
0
|
12
|
-12
|
47.05
|
|
2026-05-13
|
0
|
20
|
-20
|
47.35
|
|
2026-05-11
|
0
|
24
|
-24
|
50.40
|
|
2026-05-08
|
0
|
28
|
-28
|
53.20
|
|
2026-05-06
|
51
|
23
|
28
|
52.70
|
|
2026-05-04
|
12
|
0
|
12
|
52.60
|
|
2026-04-27
|
19
|
39
|
-20
|
52.60
|
|
2026-04-24
|
22
|
37
|
-15
|
54.80
|
|
2026-04-23
|
26
|
102
|
-76
|
56.60
|
|
2026-04-21
|
0
|
70
|
-70
|
55.20
|
|
2026-04-20
|
34
|
9
|
25
|
55.10
|
|
2026-04-17
|
13
|
0
|
13
|
50.10
|
|
2026-04-16
|
3
|
0
|
3
|
48.80
|
|
2026-04-15
|
8
|
0
|
8
|
48.45
|
|
2026-04-14
|
14
|
1
|
13
|
48.55
|
|
2026-04-10
|
5
|
0
|
5
|
47.85
|
|
2026-04-09
|
6
|
1
|
5
|
47.35
|
|
2026-04-08
|
2
|
5
|
-3
|
47.95
|
|
2026-04-07
|
2
|
5
|
-3
|
46.30
|
|
2026-04-02
|
3
|
15
|
-12
|
46.25
|
|
2026-04-01
|
2
|
0
|
2
|
46.75
|
|
2026-03-31
|
17
|
26
|
-9
|
45.95
|
|
2026-03-26
|
9
|
2
|
7
|
48.60
|
|
2026-03-25
|
3
|
1
|
2
|
49.00
|
|
2026-03-23
|
11
|
4
|
7
|
48.50
|
|
2026-03-19
|
0
|
18
|
-18
|
49.90
|
|
2026-03-17
|
27
|
0
|
27
|
50.90
|
|
2026-03-16
|
33
|
0
|
33
|
50.00
|
|
2026-03-13
|
0
|
8
|
-8
|
49.15
|
|
2026-03-12
|
0
|
50
|
-50
|
48.75
|
|
2026-03-10
|
3
|
0
|
3
|
49.50
|
|
2026-03-09
|
23
|
3
|
20
|
47.95
|
|
2026-03-05
|
5
|
0
|
5
|
50.50
|
|
2026-03-04
|
10
|
1
|
9
|
48.90
|
|
2026-03-02
|
13
|
0
|
13
|
52.40
|
|
2026-02-26
|
13
|
7
|
6
|
53.60
|
|
2026-02-23
|
22
|
2
|
20
|
53.70
|
|
2026-02-11
|
57
|
1
|
56
|
53.00
|
|
2026-02-03
|
0
|
29
|
-29
|
49.40
|
|
2026-01-29
|
13
|
0
|
13
|
51.50
|
|
2026-01-26
|
0
|
9
|
-9
|
55.20
|
|
2026-01-23
|
8
|
24
|
-16
|
55.50
|
|
2026-01-20
|
4
|
76
|
-72
|
59.40
|
|
2026-01-19
|
38
|
91
|
-53
|
60.80
|
|
2026-01-16
|
52
|
2
|
50
|
55.30
|
|
2026-01-15
|
4
|
18
|
-14
|
51.00
|
|
2026-01-14
|
9
|
0
|
9
|
51.50
|
|
2026-01-12
|
0
|
21
|
-21
|
51.00
|
|
2026-01-09
|
31
|
2
|
29
|
50.90
|
|
2026-01-07
|
6
|
0
|
6
|
53.10
|
|
2025-12-26
|
49
|
9
|
40
|
52.90
|
|
2025-12-24
|
18
|
0
|
18
|
54.00
|
|
2025-12-23
|
5
|
50
|
-45
|
55.00
|
|
2025-12-22
|
49
|
12
|
37
|
55.40
|
|
2025-12-19
|
6
|
43
|
-37
|
54.20
|
|
2025-12-18
|
0
|
13
|
-13
|
53.90
|
|
2025-12-17
|
1
|
139
|
-138
|
52.80
|
|
2025-12-12
|
104
|
11
|
93
|
54.00
|
|
2025-12-11
|
54
|
0
|
54
|
53.40
|
|
2025-12-10
|
32
|
55
|
-23
|
53.90
|
|
2025-12-09
|
28
|
63
|
-35
|
54.20
|
|
2025-12-04
|
6
|
0
|
6
|
46.55
|
|
2025-12-03
|
5
|
2
|
3
|
45.45
|
|
2025-12-02
|
0
|
3
|
-3
|
44.15
|
|
2025-12-01
|
17
|
3
|
14
|
44.15
|
|
2025-11-28
|
16
|
1
|
15
|
44.15
|
|
2025-11-26
|
5
|
0
|
5
|
43.75
|
|
2025-11-25
|
1
|
0
|
1
|
43.20
|
|
2025-11-24
|
2
|
0
|
2
|
42.70
|
|
2025-11-21
|
2
|
5
|
-3
|
42.95
|
|
2025-11-20
|
3
|
2
|
1
|
44.10
|
|
2025-11-19
|
2
|
5
|
-3
|
42.90
|
|
2025-11-18
|
2
|
16
|
-14
|
43.85
|
|
2025-11-17
|
4
|
32
|
-28
|
44.95
|
|
2025-11-14
|
6
|
13
|
-7
|
45.10
|
|
2025-11-13
|
20
|
0
|
20
|
46.00
|
|
2025-11-12
|
27
|
2
|
25
|
45.85
|
|
2025-11-11
|
2
|
0
|
2
|
44.75
|
|
2025-11-07
|
0
|
17
|
-17
|
44.40
|
|
2025-11-05
|
1
|
14
|
-13
|
44.40
|
|
2025-11-04
|
2
|
11
|
-9
|
45.55
|
|
2025-11-03
|
10
|
0
|
10
|
46.40
|
|
2025-10-31
|
12
|
1
|
11
|
46.15
|
|
2025-10-30
|
21
|
0
|
21
|
45.30
|
|
2025-10-29
|
7
|
0
|
7
|
44.75
|
|
2025-10-22
|
4
|
0
|
4
|
44.70
|
|
2025-10-17
|
12
|
4
|
8
|
43.10
|
|
2025-10-15
|
1
|
0
|
1
|
42.45
|
|
2025-10-14
|
5
|
0
|
5
|
41.60
|
|
2025-10-13
|
7
|
10
|
-3
|
41.85
|
|
2025-10-09
|
3
|
8
|
-5
|
42.15
|
|
2025-10-03
|
0
|
12
|
-12
|
42.95
|
|
2025-10-01
|
0
|
4
|
-4
|
43.70
|
|
2025-09-30
|
0
|
2
|
-2
|
43.90
|
|
2025-09-23
|
0
|
5
|
-5
|
44.60
|
|
2025-09-22
|
12
|
0
|
12
|
45.40
|
|
2025-09-18
|
5
|
1
|
4
|
43.80
|
|
2025-09-17
|
1
|
9
|
-8
|
43.65
|
|
2025-09-16
|
4
|
3
|
1
|
44.00
|
|
2025-09-15
|
2
|
6
|
-4
|
43.95
|
|
2025-09-12
|
16
|
27
|
-11
|
45.05
|
|
2025-09-11
|
4
|
16
|
-12
|
44.60
|
|
2025-09-10
|
7
|
0
|
7
|
44.80
|
|
2025-09-09
|
1
|
6
|
-5
|
44.00
|
|
2025-09-03
|
5
|
1
|
4
|
45.15
|
|
2025-09-02
|
2
|
12
|
-10
|
44.80
|
|
2025-09-01
|
1
|
22
|
-21
|
45.10
|
|
2025-08-29
|
16
|
1
|
15
|
46.45
|
|
2025-08-28
|
7
|
0
|
7
|
45.65
|
|
2025-08-27
|
5
|
1
|
4
|
45.90
|
|
2025-08-22
|
9
|
1
|
8
|
46.10
|
|
2025-08-20
|
15
|
1
|
14
|
44.40
|
|
2025-08-19
|
5
|
0
|
5
|
45.30
|
|
2025-08-18
|
28
|
2
|
26
|
45.70
|
|
2025-08-15
|
3
|
87
|
-84
|
44.90
|
|
2025-08-13
|
10
|
3
|
7
|
42.40
|
|
2025-08-11
|
0
|
5
|
-5
|
42.25
|
|
2025-08-07
|
0
|
3
|
-3
|
42.20
|
|
2025-08-06
|
0
|
3
|
-3
|
42.20
|
|
2025-07-30
|
4
|
1
|
3
|
43.75
|
|
2025-07-29
|
6
|
2
|
4
|
43.65
|
|
2025-07-28
|
16
|
2
|
14
|
43.60
|
|
2025-07-25
|
8
|
3
|
5
|
43.15
|
|
2025-07-24
|
3
|
0
|
3
|
43.50
|
|
2025-07-23
|
6
|
3
|
3
|
43.70
|
|
2025-07-22
|
0
|
1
|
-1
|
42.90
|
|
2025-07-18
|
5
|
2
|
3
|
43.70
|
|
2025-07-17
|
4
|
10
|
-6
|
43.55
|
|
2025-07-16
|
13
|
3
|
10
|
43.45
|
|
2025-07-15
|
16
|
3
|
13
|
43.40
|
|
2025-07-14
|
13
|
1
|
12
|
43.25
|
|
2025-07-11
|
15
|
2
|
13
|
43.15
|
|
2025-07-10
|
3
|
2
|
1
|
41.15
|
|
2025-07-09
|
0
|
2
|
-2
|
41.20
|
|
2025-07-03
|
6
|
3
|
3
|
42.00
|
|
2025-06-30
|
3
|
0
|
3
|
41.10
|
|
2025-06-27
|
1
|
0
|
1
|
41.85
|
|
2025-06-25
|
1
|
0
|
1
|
41.60
|
|
2025-06-24
|
8
|
2
|
6
|
41.60
|
|
2025-06-20
|
3
|
20
|
-17
|
40.50
|
|
2025-06-19
|
2
|
11
|
-9
|
41.35
|
|
2025-06-18
|
9
|
5
|
4
|
42.10
|
|
2025-06-17
|
1
|
2
|
-1
|
42.10
|
|
2025-06-16
|
1
|
2
|
-1
|
42.10
|
|
2025-06-13
|
2
|
17
|
-15
|
42.15
|
|
2025-06-12
|
5
|
1
|
4
|
42.90
|
|
2025-06-11
|
7
|
1
|
6
|
42.15
|
|
2025-06-10
|
6
|
2
|
4
|
41.70
|
|
2025-06-09
|
18
|
5
|
13
|
41.10
|
|
2025-06-04
|
10
|
1
|
9
|
42.50
|
|
2025-06-03
|
3
|
0
|
3
|
41.30
|
|
2025-06-02
|
7
|
1
|
6
|
41.00
|
|
2025-05-29
|
1
|
2
|
-1
|
42.30
|
|
2025-05-28
|
0
|
2
|
-2
|
42.50
|
|
2025-05-23
|
1
|
0
|
1
|
43.50
|
|
2025-05-22
|
4
|
0
|
4
|
43.30
|
|
2025-05-16
|
11
|
0
|
11
|
45.15
|
|
2025-05-15
|
5
|
1
|
4
|
44.70
|
|
2025-05-13
|
5
|
0
|
5
|
43.60
|
|
2025-05-09
|
0
|
7
|
-7
|
44.10
|
|
2025-05-07
|
3
|
5
|
-2
|
41.70
|
|
2025-05-06
|
0
|
1
|
-1
|
41.60
|
|
2025-05-05
|
12
|
3
|
9
|
40.90
|
|
2025-05-02
|
11
|
2
|
9
|
42.95
|
|
2025-04-25
|
4
|
0
|
4
|
40.00
|
|
2025-04-21
|
6
|
2
|
4
|
38.20
|
|
2025-04-17
|
1
|
16
|
-15
|
39.85
|
|
2025-04-16
|
10
|
3
|
7
|
38.80
|
|
2025-04-15
|
8
|
1
|
7
|
39.20
|
|
2025-04-14
|
36
|
12
|
24
|
37.60
|
|
2025-04-11
|
45
|
7
|
38
|
36.20
|
|
2025-04-02
|
13
|
9
|
4
|
43.80
|
|
2025-04-01
|
10
|
14
|
-4
|
43.80
|
|
2025-03-31
|
6
|
31
|
-25
|
42.75
|
|
2025-03-28
|
4
|
21
|
-17
|
45.30
|
|
2025-03-20
|
21
|
2
|
19
|
51.00
|
|
2025-03-19
|
5
|
25
|
-20
|
50.20
|
|
2025-03-18
|
31
|
140
|
-109
|
52.20
|
|
2025-03-14
|
30
|
6
|
24
|
47.05
|
|
2025-03-13
|
4
|
21
|
-17
|
46.80
|
|
2025-03-12
|
14
|
7
|
7
|
|
|
2025-03-11
|
3
|
7
|
-4
|
48.95
|
|
2025-03-06
|
7
|
0
|
7
|
48.35
|
|
2025-03-04
|
5
|
2
|
3
|
46.90
|
|
2025-02-26
|
7
|
0
|
7
|
47.30
|
|
2025-02-25
|
7
|
2
|
5
|
46.85
|
|
2025-02-19
|
11
|
0
|
11
|
46.50
|
|
2025-02-18
|
7
|
0
|
7
|
45.95
|
|
2025-02-17
|
12
|
1
|
11
|
45.40
|
|
2025-02-10
|
3
|
1
|
2
|
45.90
|
|
2025-02-06
|
12
|
2
|
10
|
46.50
|
|
2025-02-05
|
6
|
0
|
6
|
46.35
|
|
2025-02-04
|
1
|
2
|
-1
|
45.75
|
|
2025-02-03
|
7
|
1
|
6
|
46.05
|
|
2025-01-21
|
8
|
0
|
8
|
44.65
|
|
2025-01-20
|
6
|
1
|
5
|
43.85
|
|
2025-01-16
|
1
|
0
|
1
|
44.00
|
|
2025-01-14
|
5
|
1
|
4
|
44.10
|
|
2025-01-13
|
8
|
5
|
3
|
43.80
|
|
2025-01-08
|
12
|
2
|
10
|
46.20
|
|
2025-01-07
|
6
|
1
|
5
|
45.90
|
|
2025-01-06
|
13
|
2
|
11
|
46.60
|
|
2025-01-03
|
4
|
2
|
2
|
45.65
|
|
2025-01-02
|
7
|
2
|
5
|
45.85
|
|
2024-12-31
|
12
|
0
|
12
|
46.30
|
|
2024-12-30
|
3
|
2
|
1
|
46.70
|
|
2024-12-25
|
4
|
1
|
3
|
46.25
|
|
2024-12-24
|
5
|
2
|
3
|
46.30
|
|
2024-12-20
|
5
|
0
|
5
|
46.50
|
|
2024-12-18
|
2
|
10
|
-8
|
45.90
|
|
2024-12-16
|
6
|
12
|
-6
|
45.35
|
|
2024-12-12
|
2
|
5
|
-3
|
47.15
|
|
2024-12-09
|
0
|
1
|
-1
|
48.50
|
|
2024-12-05
|
3
|
0
|
3
|
49.15
|
|
2024-12-03
|
8
|
0
|
8
|
48.30
|
|
2024-12-02
|
1
|
4
|
-3
|
47.95
|
|
2024-11-29
|
3
|
2
|
1
|
47.75
|
|
2024-11-27
|
2
|
9
|
-7
|
48.15
|
|
2024-11-26
|
0
|
2
|
-2
|
49.45
|
|
2024-11-22
|
22
|
1
|
21
|
50.10
|
|
2024-11-21
|
32
|
3
|
29
|
49.95
|
|
2024-11-19
|
11
|
0
|
11
|
50.00
|
|
2024-11-18
|
1
|
2
|
-1
|
49.00
|
|
2024-11-15
|
26
|
3
|
23
|
50.00
|
|
2024-11-14
|
11
|
8
|
3
|
49.50
|
|
2024-11-12
|
1
|
14
|
-13
|
49.30
|
|
2024-11-11
|
3
|
7
|
-4
|
50.50
|
|
2024-11-07
|
22
|
2
|
20
|
51.70
|
|
2024-11-06
|
14
|
1
|
13
|
52.10
|
|
2024-11-04
|
0
|
42
|
-42
|
49.65
|
|
2024-10-28
|
1
|
53
|
-52
|
53.00
|
|
2024-10-22
|
12
|
0
|
12
|
51.40
|
|
2024-10-21
|
13
|
0
|
13
|
50.10
|
|
2024-10-14
|
6
|
0
|
6
|
50.00
|
|
2024-10-08
|
0
|
3
|
-3
|
50.50
|
|
2024-09-30
|
5
|
1
|
4
|
48.50
|
|
2024-09-27
|
11
|
0
|
11
|
49.15
|
|
2024-09-25
|
11
|
0
|
11
|
48.60
|
|
2024-09-24
|
9
|
0
|
9
|
47.60
|
|
2024-09-23
|
9
|
0
|
9
|
48.10
|
|
2024-09-19
|
10
|
1
|
9
|
48.00
|
|
2024-09-13
|
10
|
1
|
9
|
46.35
|
|
2024-09-12
|
27
|
1
|
26
|
45.50
|
|
2024-09-11
|
11
|
4
|
7
|
44.80
|
|
2024-09-10
|
9
|
15
|
-6
|
45.10
|
|
2024-09-09
|
8
|
13
|
-5
|
45.50
|
|
2024-09-06
|
9
|
2
|
7
|
45.40
|
|
2024-09-02
|
9
|
4
|
5
|
48.80
|
|
2024-08-29
|
11
|
1
|
10
|
48.80
|
|
2024-08-28
|
7
|
0
|
7
|
48.65
|
|
2024-08-27
|
16
|
5
|
11
|
49.10
|
|
2024-08-26
|
29
|
5
|
24
|
48.35
|
|
2024-08-23
|
6
|
1
|
5
|
47.80
|
|
2024-08-22
|
24
|
9
|
15
|
48.15
|
|
2024-08-21
|
19
|
8
|
11
|
48.05
|
|
2024-08-19
|
22
|
0
|
22
|
48.75
|
|
2024-08-16
|
26
|
0
|
26
|
48.45
|
|
2024-08-15
|
25
|
0
|
25
|
47.95
|
|
2024-08-14
|
8
|
14
|
-6
|
47.85
|
|
2024-08-12
|
33
|
3
|
30
|
48.30
|
|
2024-08-09
|
27
|
1
|
26
|
46.45
|
|
2024-08-08
|
13
|
1
|
12
|
45.70
|
|
2024-08-07
|
13
|
9
|
4
|
47.20
|
|
2024-08-06
|
91
|
12
|
79
|
44.60
|
|
2024-08-05
|
24
|
15
|
9
|
45.45
|
|
2024-08-02
|
13
|
5
|
8
|
50.50
|
|
2024-08-01
|
41
|
6
|
35
|
52.50
|
|
2024-07-31
|
34
|
1
|
33
|
51.30
|
|
2024-07-23
|
7
|
20
|
-13
|
52.90
|
|
2024-07-22
|
9
|
28
|
-19
|
52.40
|
|
2024-07-18
|
20
|
28
|
-8
|
54.90
|
|
2024-07-17
|
12
|
26
|
-14
|
55.80
|
|
2024-07-16
|
2
|
10
|
-8
|
55.80
|
|
2024-07-15
|
11
|
21
|
-10
|
56.00
|
|
2024-07-09
|
3
|
16
|
-13
|
58.50
|
|
2024-07-08
|
0
|
29
|
-29
|
59.40
|
|
2024-07-04
|
0
|
39
|
-39
|
59.10
|
|
2024-07-03
|
23
|
6
|
17
|
|
|
2024-07-02
|
41
|
9
|
32
|
59.50
|
|
2024-06-28
|
6
|
0
|
6
|
60.30
|
|
2024-06-27
|
10
|
34
|
-24
|
59.80
|
|
2024-06-26
|
20
|
4
|
16
|
60.70
|
|
2024-06-25
|
12
|
5
|
7
|
59.70
|
|
2024-06-24
|
0
|
41
|
-41
|
59.40
|
|
2024-06-21
|
0
|
20
|
-20
|
60.30
|
|
2024-06-19
|
2
|
31
|
-29
|
59.40
|
|
2024-06-18
|
0
|
19
|
-19
|
60.10
|
|
2024-06-17
|
25
|
16
|
9
|
60.70
|
|
2024-06-14
|
0
|
29
|
-29
|
61.00
|
|
2024-06-13
|
21
|
12
|
9
|
61.00
|
|
2024-06-12
|
14
|
36
|
-22
|
60.70
|
|
2024-06-11
|
12
|
27
|
-15
|
60.70
|
|
2024-06-06
|
6
|
41
|
-35
|
62.10
|
| 合計 | 3214 | 2968 | 246 | |
