| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
3
|
11
|
77.10
|
|
2026-06-04
|
20
|
1
|
19
|
78.90
|
|
2026-06-03
|
12
|
18
|
-6
|
79.80
|
|
2026-06-02
|
8
|
21
|
-13
|
79.60
|
|
2026-06-01
|
21
|
12
|
9
|
81.00
|
|
2026-05-29
|
10
|
3
|
7
|
78.00
|
|
2026-05-28
|
24
|
3
|
21
|
76.00
|
|
2026-05-25
|
3
|
24
|
-21
|
75.70
|
|
2026-05-22
|
0
|
10
|
-10
|
74.50
|
|
2026-05-21
|
9
|
3
|
6
|
74.60
|
|
2026-05-15
|
0
|
6
|
-6
|
71.90
|
|
2026-05-12
|
2
|
0
|
2
|
70.80
|
|
2026-05-08
|
4
|
21
|
-17
|
70.50
|
|
2026-05-07
|
11
|
2
|
9
|
71.50
|
|
2026-05-06
|
3
|
0
|
3
|
71.30
|
|
2026-04-30
|
31
|
9
|
22
|
69.20
|
|
2026-04-29
|
8
|
5
|
3
|
69.90
|
|
2026-04-27
|
4
|
0
|
4
|
69.40
|
|
2026-04-24
|
1
|
8
|
-7
|
69.90
|
|
2026-04-23
|
25
|
9
|
16
|
71.20
|
|
2026-04-22
|
0
|
9
|
-9
|
72.20
|
|
2026-04-21
|
48
|
7
|
41
|
72.90
|
|
2026-04-20
|
0
|
10
|
-10
|
71.50
|
|
2026-04-17
|
4
|
0
|
4
|
71.10
|
|
2026-04-16
|
9
|
0
|
9
|
70.70
|
|
2026-04-15
|
19
|
0
|
19
|
69.30
|
|
2026-04-14
|
6
|
33
|
-27
|
70.70
|
|
2026-04-10
|
14
|
0
|
14
|
68.00
|
|
2026-04-07
|
25
|
0
|
25
|
69.40
|
|
2026-04-02
|
1
|
5
|
-4
|
72.10
|
|
2026-03-31
|
19
|
1
|
18
|
69.40
|
|
2026-03-27
|
15
|
40
|
-25
|
71.90
|
|
2026-03-26
|
16
|
3
|
13
|
65.40
|
|
2026-03-24
|
6
|
1
|
5
|
59.00
|
|
2026-03-23
|
3
|
1
|
2
|
58.80
|
|
2026-03-20
|
2
|
0
|
2
|
59.50
|
|
2026-03-19
|
0
|
5
|
-5
|
59.30
|
|
2026-03-17
|
0
|
2
|
-2
|
59.80
|
|
2026-03-16
|
0
|
4
|
-4
|
59.80
|
|
2026-03-13
|
10
|
6
|
4
|
60.20
|
|
2026-03-12
|
3
|
0
|
3
|
60.10
|
|
2026-03-11
|
1
|
0
|
1
|
60.20
|
|
2026-03-10
|
7
|
0
|
7
|
58.40
|
|
2026-03-09
|
0
|
22
|
-22
|
58.20
|
|
2026-03-06
|
0
|
1
|
-1
|
59.30
|
|
2026-03-04
|
0
|
9
|
-9
|
57.90
|
|
2026-03-03
|
0
|
4
|
-4
|
59.30
|
|
2026-03-02
|
0
|
1
|
-1
|
60.20
|
|
2026-02-26
|
2
|
0
|
2
|
60.60
|
|
2026-02-24
|
0
|
4
|
-4
|
60.00
|
|
2026-02-23
|
0
|
7
|
-7
|
59.60
|
|
2026-02-11
|
0
|
3
|
-3
|
60.00
|
|
2026-02-06
|
7
|
0
|
7
|
59.30
|
|
2026-02-05
|
3
|
0
|
3
|
59.50
|
|
2026-02-04
|
8
|
0
|
8
|
60.00
|
|
2026-02-03
|
0
|
7
|
-7
|
58.90
|
|
2026-02-02
|
0
|
9
|
-9
|
59.20
|
|
2026-01-29
|
3
|
0
|
3
|
60.80
|
|
2026-01-27
|
7
|
0
|
7
|
61.70
|
|
2026-01-26
|
2
|
0
|
2
|
60.90
|
|
2026-01-23
|
10
|
0
|
10
|
60.70
|
|
2026-01-15
|
2
|
0
|
2
|
61.30
|
|
2026-01-14
|
7
|
0
|
7
|
61.30
|
|
2026-01-13
|
0
|
1
|
-1
|
60.80
|
|
2026-01-09
|
1
|
0
|
1
|
60.80
|
|
2026-01-05
|
0
|
2
|
-2
|
60.00
|
|
2025-12-31
|
1
|
0
|
1
|
61.20
|
|
2025-12-30
|
2
|
0
|
2
|
61.30
|
|
2025-12-16
|
0
|
9
|
-9
|
61.80
|
|
2025-12-15
|
0
|
3
|
-3
|
62.30
|
|
2025-12-12
|
1
|
0
|
1
|
62.10
|
|
2025-12-10
|
0
|
3
|
-3
|
62.70
|
|
2025-12-05
|
0
|
1
|
-1
|
64.00
|
|
2025-12-04
|
4
|
0
|
4
|
64.60
|
|
2025-12-02
|
3
|
0
|
3
|
64.30
|
|
2025-12-01
|
0
|
2
|
-2
|
63.50
|
|
2025-11-28
|
1
|
4
|
-3
|
64.30
|
|
2025-11-21
|
0
|
1
|
-1
|
61.60
|
|
2025-11-12
|
0
|
1
|
-1
|
60.80
|
|
2025-11-06
|
3
|
0
|
3
|
59.40
|
|
2025-11-05
|
0
|
2
|
-2
|
59.10
|
|
2025-11-04
|
0
|
2
|
-2
|
59.80
|
|
2025-10-31
|
0
|
1
|
-1
|
60.60
|
|
2025-10-29
|
0
|
6
|
-6
|
61.10
|
|
2025-10-27
|
0
|
2
|
-2
|
60.40
|
|
2025-10-17
|
14
|
2
|
12
|
60.00
|
|
2025-10-16
|
0
|
3
|
-3
|
60.50
|
|
2025-10-15
|
0
|
3
|
-3
|
60.90
|
|
2025-10-14
|
1
|
0
|
1
|
61.10
|
|
2025-10-13
|
0
|
1
|
-1
|
61.20
|
|
2025-10-02
|
2
|
0
|
2
|
63.40
|
|
2025-09-30
|
0
|
2
|
-2
|
63.10
|
|
2025-09-26
|
4
|
7
|
-3
|
63.00
|
|
2025-09-25
|
5
|
14
|
-9
|
63.40
|
|
2025-09-24
|
28
|
3
|
25
|
62.80
|
|
2025-09-23
|
0
|
2
|
-2
|
61.40
|
|
2025-09-22
|
0
|
1
|
-1
|
61.50
|
|
2025-09-19
|
8
|
0
|
8
|
60.90
|
|
2025-09-18
|
0
|
2
|
-2
|
60.80
|
|
2025-09-17
|
0
|
4
|
-4
|
61.00
|
|
2025-09-16
|
1
|
8
|
-7
|
61.30
|
|
2025-09-15
|
0
|
9
|
-9
|
60.30
|
|
2025-09-12
|
2
|
4
|
-2
|
61.60
|
|
2025-09-11
|
1
|
9
|
-8
|
62.90
|
|
2025-09-08
|
14
|
4
|
10
|
58.60
|
|
2025-09-05
|
0
|
8
|
-8
|
58.40
|
|
2025-09-04
|
0
|
5
|
-5
|
58.50
|
|
2025-09-03
|
0
|
1
|
-1
|
58.80
|
|
2025-09-01
|
0
|
1
|
-1
|
58.50
|
|
2025-08-25
|
0
|
1
|
-1
|
58.80
|
|
2025-08-22
|
0
|
3
|
-3
|
58.80
|
|
2025-08-21
|
0
|
2
|
-2
|
58.20
|
|
2025-08-19
|
0
|
1
|
-1
|
58.40
|
|
2025-08-15
|
0
|
1
|
-1
|
58.80
|
|
2025-08-06
|
0
|
1
|
-1
|
59.70
|
|
2025-08-05
|
8
|
0
|
8
|
59.80
|
|
2025-08-04
|
4
|
0
|
4
|
59.00
|
|
2025-08-01
|
0
|
1
|
-1
|
58.50
|
|
2025-07-31
|
0
|
1
|
-1
|
58.50
|
|
2025-07-29
|
0
|
9
|
-9
|
58.40
|
|
2025-07-28
|
0
|
3
|
-3
|
58.60
|
|
2025-07-25
|
2
|
0
|
2
|
58.80
|
|
2025-07-24
|
0
|
3
|
-3
|
60.40
|
|
2025-07-23
|
0
|
2
|
-2
|
60.40
|
|
2025-07-18
|
0
|
1
|
-1
|
60.40
|
|
2025-07-16
|
0
|
2
|
-2
|
59.80
|
|
2025-07-15
|
0
|
3
|
-3
|
58.90
|
|
2025-07-14
|
0
|
8
|
-8
|
58.70
|
|
2025-07-11
|
0
|
1
|
-1
|
59.10
|
|
2025-07-10
|
5
|
1
|
4
|
59.50
|
|
2025-07-09
|
0
|
1
|
-1
|
59.70
|
|
2025-07-08
|
5
|
0
|
5
|
59.00
|
|
2025-07-07
|
6
|
1
|
5
|
59.30
|
|
2025-07-04
|
0
|
1
|
-1
|
60.00
|
|
2025-07-03
|
6
|
1
|
5
|
60.10
|
|
2025-07-01
|
6
|
0
|
6
|
59.60
|
|
2025-06-30
|
0
|
2
|
-2
|
58.90
|
|
2025-06-27
|
3
|
0
|
3
|
59.40
|
|
2025-06-26
|
3
|
1
|
2
|
58.80
|
|
2025-06-25
|
0
|
1
|
-1
|
58.50
|
|
2025-06-24
|
9
|
0
|
9
|
59.50
|
|
2025-06-13
|
1
|
5
|
-4
|
62.30
|
|
2025-06-09
|
0
|
3
|
-3
|
63.20
|
|
2025-06-04
|
1
|
6
|
-5
|
65.30
|
|
2025-06-02
|
0
|
3
|
-3
|
65.80
|
|
2025-05-26
|
3
|
0
|
3
|
67.40
|
|
2025-05-21
|
0
|
1
|
-1
|
68.30
|
|
2025-05-19
|
0
|
7
|
-7
|
68.10
|
|
2025-05-16
|
0
|
1
|
-1
|
68.50
|
|
2025-05-12
|
3
|
0
|
3
|
69.10
|
|
2025-05-06
|
1
|
2
|
-1
|
67.80
|
|
2025-05-05
|
4
|
2
|
2
|
67.20
|
|
2025-05-02
|
2
|
0
|
2
|
68.20
|
|
2025-04-30
|
0
|
1
|
-1
|
68.50
|
|
2025-04-29
|
1
|
0
|
1
|
69.10
|
|
2025-04-25
|
1
|
0
|
1
|
68.70
|
|
2025-04-23
|
1
|
0
|
1
|
68.60
|
|
2025-04-22
|
1
|
0
|
1
|
68.50
|
|
2025-04-18
|
1
|
0
|
1
|
68.80
|
|
2025-04-15
|
4
|
0
|
4
|
70.00
|
|
2025-04-14
|
0
|
1
|
-1
|
69.20
|
|
2025-04-11
|
6
|
0
|
6
|
68.90
|
|
2025-04-02
|
0
|
1
|
-1
|
74.30
|
|
2025-03-31
|
0
|
3
|
-3
|
73.20
|
|
2025-03-28
|
0
|
1
|
-1
|
74.40
|
|
2025-03-27
|
0
|
2
|
-2
|
74.80
|
|
2025-03-25
|
0
|
1
|
-1
|
74.90
|
|
2025-03-24
|
0
|
1
|
-1
|
75.00
|
|
2025-03-21
|
0
|
1
|
-1
|
75.00
|
|
2025-03-20
|
1
|
0
|
1
|
75.40
|
|
2025-03-19
|
1
|
0
|
1
|
75.20
|
|
2025-03-17
|
3
|
0
|
3
|
75.20
|
|
2025-03-11
|
1
|
0
|
1
|
75.50
|
|
2025-03-10
|
1
|
0
|
1
|
75.80
|
|
2025-02-14
|
4
|
0
|
4
|
75.60
|
|
2025-02-10
|
1
|
0
|
1
|
76.20
|
|
2025-01-03
|
0
|
2
|
-2
|
75.20
|
|
2025-01-02
|
0
|
1
|
-1
|
75.20
|
|
2024-12-18
|
2
|
0
|
2
|
76.40
|
|
2024-12-03
|
3
|
0
|
3
|
77.80
|
|
2024-11-08
|
2
|
0
|
2
|
79.20
|
|
2024-11-06
|
1
|
0
|
1
|
79.40
|
|
2024-11-04
|
2
|
0
|
2
|
79.80
|
|
2024-10-29
|
19
|
0
|
19
|
78.90
|
|
2024-10-28
|
15
|
0
|
15
|
78.80
|
|
2024-10-25
|
14
|
0
|
14
|
78.60
|
|
2024-10-23
|
1
|
0
|
1
|
78.70
|
|
2024-10-22
|
1
|
0
|
1
|
78.90
|
|
2024-10-17
|
1
|
0
|
1
|
78.60
|
|
2024-10-16
|
18
|
0
|
18
|
78.50
|
|
2024-10-14
|
3
|
0
|
3
|
78.10
|
|
2024-10-11
|
3
|
1
|
2
|
78.10
|
|
2024-10-09
|
1
|
4
|
-3
|
77.90
|
|
2024-10-08
|
0
|
2
|
-2
|
77.60
|
|
2024-10-07
|
0
|
32
|
-32
|
77.90
|
|
2024-09-24
|
1
|
0
|
1
|
78.50
|
|
2024-09-19
|
1
|
0
|
1
|
79.00
|
|
2024-09-06
|
1
|
0
|
1
|
78.90
|
|
2024-09-05
|
1
|
0
|
1
|
78.80
|
|
2024-09-04
|
4
|
1
|
3
|
78.70
|
|
2024-09-03
|
4
|
0
|
4
|
79.90
|
|
2024-08-30
|
3
|
0
|
3
|
79.70
|
|
2024-08-29
|
7
|
0
|
7
|
79.70
|
|
2024-08-28
|
2
|
0
|
2
|
79.50
|
|
2024-08-23
|
1
|
0
|
1
|
78.90
|
|
2024-08-12
|
4
|
0
|
4
|
78.60
|
|
2024-08-09
|
2
|
0
|
2
|
78.20
|
|
2024-08-08
|
2
|
0
|
2
|
78.10
|
|
2024-08-05
|
0
|
20
|
-20
|
77.10
|
|
2024-08-02
|
4
|
2
|
2
|
79.20
|
|
2024-08-01
|
4
|
1
|
3
|
79.70
|
|
2024-07-30
|
1
|
0
|
1
|
79.10
|
|
2024-07-29
|
5
|
0
|
5
|
79.00
|
|
2024-07-23
|
10
|
1
|
9
|
80.60
|
|
2024-07-11
|
2
|
0
|
2
|
81.20
|
|
2024-07-09
|
1
|
2
|
-1
|
81.90
|
|
2024-07-08
|
7
|
0
|
7
|
82.00
|
|
2024-07-05
|
0
|
5
|
-5
|
82.50
|
|
2024-07-04
|
0
|
4
|
-4
|
82.80
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
7
|
0
|
7
|
83.20
|
|
2024-06-25
|
0
|
8
|
-8
|
83.10
|
|
2024-06-21
|
2
|
0
|
2
|
82.70
|
|
2024-06-13
|
10
|
2
|
8
|
83.00
|
|
2024-06-12
|
17
|
0
|
17
|
82.90
|
|
2024-06-11
|
10
|
1
|
9
|
83.40
|
|
2024-06-07
|
9
|
3
|
6
|
82.90
|
|
2024-06-06
|
10
|
6
|
4
|
83.70
|
| 合計 | 883 | 677 | 206 | |
