| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
62
|
55
|
206.50
|
|
2026-06-04
|
189
|
216
|
-27
|
212.00
|
|
2026-06-03
|
398
|
216
|
182
|
209.00
|
|
2026-06-02
|
763
|
174
|
589
|
214.50
|
|
2026-06-01
|
58
|
439
|
-381
|
219.00
|
|
2026-05-29
|
175
|
260
|
-85
|
221.00
|
|
2026-05-28
|
176
|
770
|
-594
|
222.50
|
|
2026-05-27
|
521
|
862
|
-341
|
235.50
|
|
2026-05-26
|
351
|
187
|
164
|
246.50
|
|
2026-05-25
|
367
|
920
|
-553
|
238.00
|
|
2026-05-22
|
621
|
76
|
545
|
245.00
|
|
2026-05-20
|
149
|
294
|
-145
|
203.00
|
|
2026-05-19
|
358
|
981
|
-623
|
215.50
|
|
2026-05-15
|
754
|
1025
|
-271
|
220.50
|
|
2026-05-13
|
771
|
393
|
378
|
205.50
|
|
2026-05-12
|
237
|
697
|
-460
|
214.50
|
|
2026-05-11
|
477
|
1039
|
-562
|
215.50
|
|
2026-05-06
|
164
|
349
|
-185
|
166.50
|
|
2026-05-04
|
56
|
14
|
42
|
180.00
|
|
2026-04-30
|
252
|
1
|
251
|
168.00
|
|
2026-04-29
|
65
|
0
|
65
|
161.50
|
|
2026-04-24
|
0
|
109
|
-109
|
145.00
|
|
2026-04-21
|
2
|
74
|
-72
|
158.50
|
|
2026-04-17
|
1405
|
256
|
1149
|
157.00
|
|
2026-04-16
|
95
|
517
|
-422
|
143.00
|
|
2026-04-15
|
437
|
160
|
277
|
137.00
|
|
2026-04-14
|
961
|
110
|
851
|
125.00
|
|
2026-04-08
|
21
|
139
|
-118
|
94.70
|
|
2026-04-07
|
77
|
172
|
-95
|
93.40
|
|
2026-04-02
|
7
|
56
|
-49
|
94.10
|
|
2026-04-01
|
37
|
55
|
-18
|
95.00
|
|
2026-03-31
|
49
|
166
|
-117
|
92.50
|
|
2026-03-30
|
54
|
4
|
50
|
94.70
|
|
2026-03-27
|
19
|
56
|
-37
|
96.10
|
|
2026-03-26
|
40
|
5
|
35
|
96.00
|
|
2026-03-25
|
22
|
4
|
18
|
97.00
|
|
2026-03-24
|
16
|
116
|
-100
|
96.40
|
|
2026-03-23
|
72
|
24
|
48
|
97.60
|
|
2026-03-20
|
37
|
64
|
-27
|
99.10
|
|
2026-03-19
|
45
|
15
|
30
|
99.00
|
|
2026-03-18
|
3
|
35
|
-32
|
99.60
|
|
2026-03-17
|
22
|
10
|
12
|
101.00
|
|
2026-03-16
|
46
|
6
|
40
|
100.00
|
|
2026-03-13
|
144
|
98
|
46
|
100.00
|
|
2026-03-12
|
45
|
38
|
7
|
100.00
|
|
2026-03-10
|
7
|
182
|
-175
|
95.60
|
|
2026-03-09
|
43
|
151
|
-108
|
95.00
|
|
2026-03-06
|
3
|
173
|
-170
|
100.00
|
|
2026-03-05
|
84
|
1
|
83
|
101.00
|
|
2026-03-04
|
17
|
98
|
-81
|
96.50
|
|
2026-03-03
|
11
|
68
|
-57
|
100.00
|
|
2026-03-02
|
199
|
3
|
196
|
101.50
|
|
2026-02-26
|
24
|
12
|
12
|
101.50
|
|
2026-02-25
|
270
|
6
|
264
|
101.00
|
|
2026-02-24
|
196
|
13
|
183
|
100.50
|
|
2026-02-23
|
611
|
91
|
520
|
99.10
|
|
2026-02-11
|
238
|
15
|
223
|
97.40
|
|
2026-02-09
|
85
|
1
|
84
|
96.90
|
|
2026-02-06
|
238
|
36
|
202
|
96.30
|
|
2026-02-05
|
6
|
36
|
-30
|
94.10
|
|
2026-02-04
|
37
|
4
|
33
|
95.10
|
|
2026-02-03
|
76
|
26
|
50
|
93.60
|
|
2026-02-02
|
59
|
17
|
42
|
91.40
|
|
2026-01-30
|
74
|
60
|
14
|
92.20
|
|
2026-01-28
|
75
|
0
|
75
|
93.80
|
|
2026-01-27
|
60
|
13
|
47
|
94.90
|
|
2026-01-26
|
48
|
10
|
38
|
96.00
|
|
2026-01-23
|
155
|
5
|
150
|
96.60
|
|
2026-01-22
|
44
|
0
|
44
|
97.40
|
|
2026-01-21
|
94
|
0
|
94
|
96.10
|
|
2026-01-20
|
51
|
43
|
8
|
96.90
|
|
2026-01-19
|
28
|
14
|
14
|
97.00
|
|
2026-01-16
|
126
|
14
|
112
|
96.70
|
|
2026-01-15
|
86
|
29
|
57
|
96.10
|
|
2026-01-14
|
36
|
61
|
-25
|
96.80
|
|
2026-01-13
|
30
|
58
|
-28
|
96.40
|
|
2026-01-12
|
0
|
29
|
-29
|
96.20
|
|
2026-01-09
|
0
|
72
|
-72
|
96.00
|
|
2026-01-08
|
2
|
48
|
-46
|
96.00
|
|
2026-01-05
|
172
|
33
|
139
|
93.20
|
|
2026-01-02
|
97
|
158
|
-61
|
94.70
|
|
2025-12-31
|
64
|
142
|
-78
|
95.40
|
|
2025-12-30
|
51
|
189
|
-138
|
96.30
|
|
2025-12-29
|
111
|
9
|
102
|
94.40
|
|
2025-12-26
|
14
|
81
|
-67
|
92.90
|
|
2025-12-24
|
2
|
25
|
-23
|
94.10
|
|
2025-12-23
|
5
|
201
|
-196
|
94.60
|
|
2025-12-22
|
98
|
55
|
43
|
96.60
|
|
2025-12-19
|
26
|
197
|
-171
|
95.70
|
|
2025-12-18
|
81
|
46
|
35
|
96.90
|
|
2025-12-17
|
180
|
40
|
140
|
96.20
|
|
2025-12-16
|
29
|
163
|
-134
|
96.20
|
|
2025-12-15
|
12
|
26
|
-14
|
97.80
|
|
2025-12-12
|
0
|
37
|
-37
|
98.80
|
|
2025-12-11
|
13
|
21
|
-8
|
99.50
|
|
2025-12-10
|
15
|
72
|
-57
|
99.50
|
|
2025-12-09
|
0
|
17
|
-17
|
100.50
|
|
2025-12-08
|
14
|
58
|
-44
|
102.00
|
|
2025-12-05
|
12
|
21
|
-9
|
102.00
|
|
2025-12-04
|
41
|
3
|
38
|
103.00
|
|
2025-12-02
|
8
|
107
|
-99
|
103.00
|
|
2025-12-01
|
7
|
114
|
-107
|
102.00
|
|
2025-11-28
|
53
|
43
|
10
|
102.50
|
|
2025-11-27
|
10
|
86
|
-76
|
102.50
|
|
2025-11-26
|
38
|
13
|
25
|
101.00
|
|
2025-11-25
|
47
|
15
|
32
|
99.50
|
|
2025-11-24
|
102
|
227
|
-125
|
97.90
|
|
2025-11-21
|
10
|
28
|
-18
|
98.50
|
|
2025-11-19
|
5
|
291
|
-286
|
98.30
|
|
2025-11-18
|
222
|
180
|
42
|
98.40
|
|
2025-11-17
|
13
|
451
|
-438
|
98.80
|
|
2025-11-14
|
26
|
123
|
-97
|
102.00
|
|
2025-11-13
|
51
|
216
|
-165
|
104.50
|
|
2025-11-12
|
156
|
245
|
-89
|
105.50
|
|
2025-11-11
|
10
|
35
|
-25
|
103.50
|
|
2025-11-10
|
28
|
82
|
-54
|
103.50
|
|
2025-11-07
|
55
|
123
|
-68
|
103.00
|
|
2025-11-06
|
4
|
256
|
-252
|
104.50
|
|
2025-11-05
|
44
|
27
|
17
|
105.50
|
|
2025-11-04
|
53
|
492
|
-439
|
104.00
|
|
2025-11-03
|
151
|
378
|
-227
|
109.00
|
|
2025-10-31
|
296
|
68
|
228
|
110.00
|
|
2025-10-30
|
50
|
9
|
41
|
108.50
|
|
2025-10-29
|
34
|
50
|
-16
|
109.50
|
|
2025-10-28
|
58
|
30
|
28
|
108.50
|
|
2025-10-27
|
196
|
5
|
191
|
110.00
|
|
2025-10-22
|
136
|
58
|
78
|
110.00
|
|
2025-10-21
|
237
|
12
|
225
|
109.00
|
|
2025-10-20
|
127
|
1
|
126
|
107.00
|
|
2025-10-17
|
13
|
23
|
-10
|
106.00
|
|
2025-10-15
|
34
|
83
|
-49
|
105.50
|
|
2025-10-14
|
39
|
53
|
-14
|
104.50
|
|
2025-10-13
|
32
|
4
|
28
|
107.50
|
|
2025-10-09
|
80
|
14
|
66
|
108.50
|
|
2025-10-08
|
90
|
8
|
82
|
107.50
|
|
2025-10-07
|
10
|
3
|
7
|
105.50
|
|
2025-10-03
|
78
|
24
|
54
|
104.00
|
|
2025-10-02
|
29
|
91
|
-62
|
103.00
|
|
2025-10-01
|
74
|
36
|
38
|
104.00
|
|
2025-09-30
|
85
|
22
|
63
|
104.50
|
|
2025-09-26
|
124
|
37
|
87
|
103.50
|
|
2025-09-25
|
101
|
0
|
101
|
106.00
|
|
2025-09-24
|
191
|
8
|
183
|
108.00
|
|
2025-09-23
|
141
|
11
|
130
|
107.00
|
|
2025-09-22
|
147
|
32
|
115
|
108.00
|
|
2025-09-19
|
193
|
0
|
193
|
107.00
|
|
2025-09-18
|
51
|
8
|
43
|
106.50
|
|
2025-09-17
|
63
|
128
|
-65
|
104.50
|
|
2025-09-16
|
32
|
23
|
9
|
104.50
|
|
2025-09-15
|
41
|
28
|
13
|
104.50
|
|
2025-09-12
|
35
|
0
|
35
|
105.00
|
|
2025-09-11
|
57
|
31
|
26
|
104.00
|
|
2025-09-08
|
210
|
2
|
208
|
106.50
|
|
2025-09-05
|
22
|
6
|
16
|
105.00
|
|
2025-09-04
|
30
|
18
|
12
|
106.00
|
|
2025-09-03
|
38
|
2
|
36
|
106.00
|
|
2025-09-02
|
8
|
27
|
-19
|
104.50
|
|
2025-09-01
|
10
|
35
|
-25
|
105.50
|
|
2025-08-29
|
71
|
3
|
68
|
107.50
|
|
2025-08-27
|
95
|
2
|
93
|
105.50
|
|
2025-08-26
|
17
|
67
|
-50
|
103.00
|
|
2025-08-25
|
4
|
51
|
-47
|
104.00
|
|
2025-08-22
|
11
|
18
|
-7
|
102.00
|
|
2025-08-21
|
22
|
395
|
-373
|
101.50
|
|
2025-08-20
|
0
|
85
|
-85
|
101.00
|
|
2025-08-19
|
47
|
208
|
-161
|
102.00
|
|
2025-08-18
|
66
|
78
|
-12
|
104.00
|
|
2025-08-15
|
0
|
157
|
-157
|
103.50
|
|
2025-08-14
|
1
|
148
|
-147
|
104.50
|
|
2025-08-13
|
4
|
522
|
-518
|
105.00
|
|
2025-08-11
|
94
|
3
|
91
|
109.50
|
|
2025-08-08
|
281
|
17
|
264
|
109.00
|
|
2025-08-06
|
71
|
18
|
53
|
109.00
|
|
2025-08-01
|
23
|
4
|
19
|
106.50
|
|
2025-07-30
|
35
|
8
|
27
|
106.50
|
|
2025-07-29
|
63
|
57
|
6
|
106.00
|
|
2025-07-28
|
34
|
1
|
33
|
105.00
|
|
2025-07-25
|
37
|
55
|
-18
|
105.00
|
|
2025-07-23
|
66
|
11
|
55
|
106.50
|
|
2025-07-22
|
20
|
70
|
-50
|
105.00
|
|
2025-07-21
|
6
|
1
|
5
|
105.50
|
|
2025-07-18
|
43
|
12
|
31
|
105.50
|
|
2025-07-17
|
3
|
31
|
-28
|
106.50
|
|
2025-07-16
|
22
|
15
|
7
|
105.50
|
|
2025-07-15
|
137
|
14
|
123
|
103.00
|
|
2025-07-14
|
29
|
40
|
-11
|
101.50
|
|
2025-07-11
|
81
|
30
|
51
|
104.00
|
|
2025-07-10
|
0
|
144
|
-144
|
103.00
|
|
2025-07-09
|
13
|
377
|
-364
|
115.00
|
|
2025-07-08
|
7
|
245
|
-238
|
112.00
|
|
2025-07-03
|
95
|
126
|
-31
|
112.00
|
|
2025-07-02
|
55
|
102
|
-47
|
108.50
|
|
2025-07-01
|
311
|
0
|
311
|
105.50
|
|
2025-06-30
|
310
|
9
|
301
|
104.00
|
|
2025-06-27
|
72
|
0
|
72
|
107.50
|
|
2025-06-26
|
37
|
93
|
-56
|
107.00
|
|
2025-06-25
|
88
|
17
|
71
|
109.50
|
|
2025-06-24
|
29
|
56
|
-27
|
108.50
|
|
2025-06-23
|
90
|
2
|
88
|
108.00
|
|
2025-06-20
|
60
|
70
|
-10
|
107.00
|
|
2025-06-19
|
40
|
2
|
38
|
110.00
|
|
2025-06-18
|
127
|
18
|
109
|
111.50
|
|
2025-06-17
|
20
|
35
|
-15
|
110.00
|
|
2025-06-16
|
9
|
55
|
-46
|
111.50
|
|
2025-06-13
|
11
|
81
|
-70
|
110.50
|
|
2025-06-12
|
29
|
58
|
-29
|
112.00
|
|
2025-06-11
|
37
|
99
|
-62
|
113.50
|
|
2025-06-10
|
194
|
20
|
174
|
112.50
|
|
2025-06-09
|
303
|
18
|
285
|
109.50
|
|
2025-06-06
|
229
|
9
|
220
|
108.50
|
|
2025-06-05
|
335
|
5
|
330
|
108.00
|
|
2025-06-04
|
552
|
71
|
481
|
109.00
|
|
2025-06-03
|
366
|
19
|
347
|
108.00
|
|
2025-06-02
|
220
|
164
|
56
|
108.50
|
|
2025-05-29
|
334
|
133
|
201
|
109.50
|
|
2025-05-28
|
45
|
135
|
-90
|
109.50
|
|
2025-05-27
|
115
|
234
|
-119
|
110.50
|
|
2025-05-26
|
65
|
314
|
-249
|
112.00
|
|
2025-05-22
|
107
|
97
|
10
|
109.00
|
|
2025-05-21
|
52
|
177
|
-125
|
110.00
|
|
2025-05-20
|
113
|
168
|
-55
|
106.00
|
|
2025-05-19
|
44
|
73
|
-29
|
106.00
|
|
2025-05-16
|
102
|
71
|
31
|
107.50
|
|
2025-05-14
|
186
|
46
|
140
|
108.00
|
|
2025-05-13
|
582
|
57
|
525
|
105.00
|
|
2025-05-12
|
54
|
60
|
-6
|
103.50
|
|
2025-05-09
|
67
|
57
|
10
|
103.00
|
|
2025-05-08
|
102
|
74
|
28
|
102.50
|
|
2025-05-07
|
116
|
14
|
102
|
101.50
|
|
2025-05-06
|
66
|
115
|
-49
|
102.00
|
|
2025-05-05
|
289
|
61
|
228
|
101.50
|
|
2025-05-02
|
111
|
121
|
-10
|
103.00
|
|
2025-04-30
|
282
|
141
|
141
|
102.00
|
|
2025-04-29
|
105
|
70
|
35
|
100.50
|
|
2025-04-28
|
147
|
63
|
84
|
98.00
|
|
2025-04-24
|
8
|
3
|
5
|
94.80
|
|
2025-04-23
|
14
|
98
|
-84
|
93.90
|
|
2025-04-22
|
24
|
4
|
20
|
91.90
|
|
2025-04-18
|
16
|
144
|
-128
|
93.50
|
|
2025-04-17
|
50
|
89
|
-39
|
95.50
|
|
2025-04-16
|
42
|
82
|
-40
|
93.00
|
|
2025-04-15
|
50
|
12
|
38
|
95.50
|
|
2025-04-14
|
342
|
88
|
254
|
93.00
|
|
2025-04-11
|
253
|
119
|
134
|
90.90
|
|
2025-04-10
|
0
|
33
|
-33
|
90.00
|
|
2025-04-08
|
52
|
25
|
27
|
90.90
|
|
2025-04-02
|
11
|
133
|
-122
|
112.00
|
|
2025-04-01
|
102
|
127
|
-25
|
110.50
|
|
2025-03-31
|
46
|
303
|
-257
|
106.00
|
|
2025-03-28
|
105
|
206
|
-101
|
109.00
|
|
2025-03-27
|
140
|
104
|
36
|
113.00
|
|
2025-03-25
|
201
|
101
|
100
|
111.00
|
|
2025-03-24
|
144
|
123
|
21
|
111.00
|
|
2025-03-21
|
41
|
117
|
-76
|
113.50
|
|
2025-03-20
|
10
|
157
|
-147
|
116.50
|
|
2025-03-19
|
261
|
145
|
116
|
115.00
|
|
2025-03-18
|
233
|
275
|
-42
|
116.00
|
|
2025-03-17
|
289
|
8
|
281
|
114.50
|
|
2025-03-14
|
240
|
317
|
-77
|
116.50
|
|
2025-03-13
|
477
|
237
|
240
|
120.00
|
|
2025-03-12
|
435
|
95
|
340
|
117.50
|
|
2025-03-11
|
271
|
61
|
210
|
116.00
|
|
2025-03-10
|
3
|
182
|
-179
|
111.50
|
|
2025-03-07
|
17
|
180
|
-163
|
111.50
|
|
2025-03-06
|
53
|
132
|
-79
|
110.50
|
|
2025-03-05
|
230
|
38
|
192
|
111.00
|
|
2025-03-04
|
59
|
16
|
43
|
111.00
|
|
2025-03-03
|
38
|
179
|
-141
|
109.50
|
|
2025-02-27
|
42
|
119
|
-77
|
111.00
|
|
2025-02-26
|
54
|
23
|
31
|
111.50
|
|
2025-02-24
|
32
|
55
|
-23
|
112.00
|
|
2025-02-21
|
116
|
7
|
109
|
111.50
|
|
2025-02-19
|
98
|
2
|
96
|
109.50
|
|
2025-02-18
|
84
|
3
|
81
|
108.00
|
|
2025-02-17
|
77
|
0
|
77
|
108.00
|
|
2025-02-14
|
41
|
58
|
-17
|
107.00
|
|
2025-02-11
|
171
|
11
|
160
|
108.50
|
|
2025-02-10
|
111
|
28
|
83
|
107.00
|
|
2025-02-06
|
134
|
0
|
134
|
107.00
|
|
2025-02-05
|
94
|
14
|
80
|
105.00
|
|
2025-02-04
|
28
|
19
|
9
|
105.00
|
|
2025-02-03
|
53
|
71
|
-18
|
105.00
|
|
2025-01-22
|
41
|
16
|
25
|
104.50
|
|
2025-01-16
|
53
|
74
|
-21
|
104.50
|
|
2025-01-14
|
0
|
46
|
-46
|
104.50
|
|
2025-01-09
|
22
|
106
|
-84
|
109.00
|
|
2025-01-08
|
45
|
81
|
-36
|
112.00
|
|
2025-01-07
|
35
|
236
|
-201
|
111.00
|
|
2025-01-06
|
32
|
40
|
-8
|
111.00
|
|
2025-01-03
|
25
|
127
|
-102
|
109.50
|
|
2025-01-02
|
66
|
18
|
48
|
110.00
|
|
2024-12-31
|
107
|
133
|
-26
|
109.00
|
|
2024-12-30
|
59
|
52
|
7
|
109.50
|
|
2024-12-26
|
125
|
0
|
125
|
110.50
|
|
2024-12-25
|
90
|
13
|
77
|
108.50
|
|
2024-12-24
|
64
|
8
|
56
|
107.50
|
|
2024-12-23
|
42
|
6
|
36
|
109.00
|
|
2024-12-20
|
98
|
47
|
51
|
108.00
|
|
2024-12-19
|
84
|
40
|
44
|
106.00
|
|
2024-12-18
|
155
|
27
|
128
|
106.50
|
|
2024-12-17
|
222
|
10
|
212
|
105.00
|
|
2024-12-16
|
149
|
78
|
71
|
105.50
|
|
2024-12-12
|
88
|
6
|
82
|
105.00
|
|
2024-12-11
|
28
|
70
|
-42
|
105.00
|
|
2024-12-09
|
40
|
85
|
-45
|
105.50
|
|
2024-12-06
|
96
|
65
|
31
|
105.00
|
|
2024-12-05
|
46
|
70
|
-24
|
104.00
|
|
2024-12-04
|
116
|
78
|
38
|
104.50
|
|
2024-12-03
|
34
|
52
|
-18
|
104.50
|
|
2024-12-02
|
75
|
109
|
-34
|
103.50
|
|
2024-11-29
|
194
|
92
|
102
|
103.50
|
|
2024-11-28
|
44
|
105
|
-61
|
101.50
|
|
2024-11-27
|
22
|
102
|
-80
|
101.50
|
|
2024-11-26
|
54
|
18
|
36
|
104.50
|
|
2024-11-25
|
47
|
13
|
34
|
104.50
|
|
2024-11-22
|
199
|
85
|
114
|
103.50
|
|
2024-11-21
|
83
|
13
|
70
|
101.00
|
|
2024-11-20
|
164
|
59
|
105
|
101.00
|
|
2024-11-19
|
253
|
69
|
184
|
100.50
|
|
2024-11-18
|
204
|
74
|
130
|
100.00
|
|
2024-11-15
|
96
|
156
|
-60
|
103.00
|
|
2024-11-14
|
178
|
260
|
-82
|
104.00
|
|
2024-11-13
|
27
|
44
|
-17
|
105.00
|
|
2024-11-12
|
58
|
75
|
-17
|
102.50
|
|
2024-11-11
|
0
|
70
|
-70
|
105.00
|
|
2024-11-08
|
39
|
72
|
-33
|
103.50
|
|
2024-11-07
|
86
|
203
|
-117
|
106.00
|
|
2024-11-05
|
82
|
235
|
-153
|
103.50
|
|
2024-11-04
|
39
|
260
|
-221
|
105.50
|
|
2024-11-01
|
321
|
183
|
138
|
107.50
|
|
2024-10-30
|
47
|
261
|
-214
|
107.00
|
|
2024-10-29
|
7
|
101
|
-94
|
109.00
|
|
2024-10-28
|
56
|
38
|
18
|
111.50
|
|
2024-10-25
|
74
|
174
|
-100
|
113.00
|
|
2024-10-24
|
45
|
71
|
-26
|
117.50
|
|
2024-10-23
|
633
|
222
|
411
|
116.00
|
|
2024-10-21
|
30
|
75
|
-45
|
112.00
|
|
2024-10-18
|
196
|
11
|
185
|
110.00
|
|
2024-10-17
|
22
|
83
|
-61
|
109.50
|
|
2024-10-16
|
399
|
112
|
287
|
109.50
|
|
2024-10-14
|
455
|
26
|
429
|
106.50
|
|
2024-10-11
|
24
|
74
|
-50
|
108.50
|
|
2024-10-09
|
6
|
55
|
-49
|
108.50
|
|
2024-10-08
|
1
|
115
|
-114
|
108.50
|
|
2024-10-04
|
18
|
129
|
-111
|
110.00
|
|
2024-10-01
|
12
|
33
|
-21
|
109.50
|
|
2024-09-30
|
48
|
107
|
-59
|
110.00
|
|
2024-09-27
|
197
|
17
|
180
|
111.00
|
|
2024-09-26
|
113
|
181
|
-68
|
110.50
|
|
2024-09-25
|
296
|
191
|
105
|
111.50
|
|
2024-09-24
|
160
|
92
|
68
|
109.00
|
|
2024-09-23
|
125
|
8
|
117
|
108.50
|
|
2024-09-20
|
125
|
55
|
70
|
108.50
|
|
2024-09-19
|
192
|
73
|
119
|
108.50
|
|
2024-09-18
|
148
|
137
|
11
|
107.50
|
|
2024-09-13
|
80
|
192
|
-112
|
108.50
|
|
2024-09-12
|
235
|
257
|
-22
|
107.50
|
|
2024-09-11
|
68
|
316
|
-248
|
107.00
|
|
2024-09-10
|
45
|
270
|
-225
|
111.00
|
|
2024-09-09
|
19
|
182
|
-163
|
113.00
|
|
2024-09-06
|
21
|
289
|
-268
|
111.00
|
|
2024-09-05
|
143
|
635
|
-492
|
110.50
|
|
2024-09-04
|
137
|
376
|
-239
|
114.00
|
|
2024-09-03
|
143
|
368
|
-225
|
117.50
|
|
2024-09-02
|
32
|
392
|
-360
|
116.50
|
|
2024-08-30
|
66
|
345
|
-279
|
117.00
|
|
2024-08-29
|
66
|
280
|
-214
|
113.00
|
|
2024-08-28
|
19
|
107
|
-88
|
113.50
|
|
2024-08-26
|
87
|
30
|
57
|
113.50
|
|
2024-08-23
|
126
|
115
|
11
|
112.50
|
|
2024-08-22
|
18
|
111
|
-93
|
113.50
|
|
2024-08-21
|
160
|
87
|
73
|
114.50
|
|
2024-08-16
|
193
|
55
|
138
|
116.50
|
|
2024-08-15
|
40
|
222
|
-182
|
117.50
|
|
2024-08-14
|
294
|
89
|
205
|
118.00
|
|
2024-08-12
|
442
|
199
|
243
|
117.00
|
|
2024-08-09
|
66
|
458
|
-392
|
108.50
|
|
2024-08-08
|
115
|
216
|
-101
|
111.50
|
|
2024-08-07
|
303
|
407
|
-104
|
112.50
|
|
2024-08-06
|
242
|
273
|
-31
|
111.50
|
|
2024-08-05
|
33
|
365
|
-332
|
113.50
|
|
2024-08-02
|
39
|
280
|
-241
|
121.50
|
|
2024-08-01
|
68
|
298
|
-230
|
126.50
|
|
2024-07-31
|
94
|
338
|
-244
|
123.00
|
|
2024-07-30
|
371
|
266
|
105
|
122.50
|
|
2024-07-29
|
220
|
356
|
-136
|
122.50
|
|
2024-07-26
|
171
|
1196
|
-1025
|
122.50
|
|
2024-07-23
|
217
|
153
|
64
|
126.50
|
|
2024-07-22
|
363
|
334
|
29
|
123.50
|
|
2024-07-19
|
232
|
194
|
38
|
130.00
|
|
2024-07-18
|
291
|
270
|
21
|
132.50
|
|
2024-07-17
|
377
|
691
|
-314
|
133.00
|
|
2024-07-16
|
42
|
619
|
-577
|
134.00
|
|
2024-07-15
|
262
|
608
|
-346
|
137.50
|
|
2024-07-12
|
475
|
231
|
244
|
136.50
|
|
2024-07-11
|
1650
|
165
|
1485
|
130.50
|
|
2024-07-10
|
374
|
268
|
106
|
131.00
|
|
2024-07-09
|
505
|
232
|
273
|
134.50
|
|
2024-07-08
|
2069
|
911
|
1158
|
138.00
|
|
2024-07-05
|
555
|
266
|
289
|
136.00
|
|
2024-07-04
|
327
|
96
|
231
|
133.50
|
|
2024-07-03
|
154
|
709
|
-555
|
|
|
2024-07-02
|
404
|
321
|
83
|
135.50
|
|
2024-07-01
|
428
|
579
|
-151
|
123.50
|
|
2024-06-28
|
111
|
411
|
-300
|
120.00
|
|
2024-06-27
|
99
|
186
|
-87
|
122.50
|
|
2024-06-26
|
116
|
36
|
80
|
122.00
|
|
2024-06-25
|
140
|
26
|
114
|
123.00
|
|
2024-06-24
|
77
|
51
|
26
|
123.00
|
|
2024-06-21
|
166
|
35
|
131
|
123.50
|
|
2024-06-20
|
115
|
64
|
51
|
124.50
|
|
2024-06-18
|
34
|
97
|
-63
|
122.50
|
|
2024-06-17
|
255
|
115
|
140
|
122.00
|
|
2024-06-14
|
66
|
181
|
-115
|
117.50
|
|
2024-06-13
|
283
|
31
|
252
|
118.00
|
|
2024-06-12
|
157
|
144
|
13
|
115.50
|
|
2024-06-07
|
146
|
159
|
-13
|
114.50
|
|
2024-06-06
|
96
|
277
|
-181
|
113.50
|
| 合計 | 55006 | 53561 | 1445 | |
