| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
52.10
|
|
2026-06-04
|
8
|
1
|
7
|
51.50
|
|
2026-06-03
|
1
|
7
|
-6
|
51.00
|
|
2026-06-02
|
2
|
0
|
2
|
51.50
|
|
2026-05-28
|
15
|
0
|
15
|
50.70
|
|
2026-05-27
|
3
|
0
|
3
|
50.40
|
|
2026-05-26
|
5
|
0
|
5
|
50.60
|
|
2026-05-25
|
1
|
8
|
-7
|
50.30
|
|
2026-05-20
|
8
|
0
|
8
|
50.50
|
|
2026-05-15
|
0
|
1
|
-1
|
51.00
|
|
2026-05-12
|
4
|
0
|
4
|
51.00
|
|
2026-05-11
|
0
|
3
|
-3
|
51.50
|
|
2026-05-04
|
0
|
7
|
-7
|
49.65
|
|
2026-04-29
|
0
|
1
|
-1
|
50.40
|
|
2026-04-28
|
15
|
0
|
15
|
50.20
|
|
2026-04-22
|
0
|
2
|
-2
|
52.20
|
|
2026-04-20
|
0
|
2
|
-2
|
52.70
|
|
2026-04-16
|
3
|
0
|
3
|
53.00
|
|
2026-04-13
|
0
|
4
|
-4
|
52.00
|
|
2026-04-10
|
5
|
0
|
5
|
52.70
|
|
2026-04-07
|
2
|
0
|
2
|
55.00
|
|
2026-03-30
|
0
|
1
|
-1
|
57.00
|
|
2026-03-26
|
10
|
0
|
10
|
58.10
|
|
2026-03-23
|
0
|
6
|
-6
|
60.40
|
|
2026-03-19
|
0
|
9
|
-9
|
60.80
|
|
2026-03-18
|
0
|
5
|
-5
|
61.10
|
|
2026-03-17
|
12
|
3
|
9
|
60.50
|
|
2026-03-16
|
1
|
2
|
-1
|
60.10
|
|
2026-03-13
|
0
|
5
|
-5
|
60.30
|
|
2026-03-12
|
7
|
2
|
5
|
60.20
|
|
2026-03-10
|
2
|
0
|
2
|
60.10
|
|
2026-03-09
|
0
|
4
|
-4
|
59.10
|
|
2026-03-04
|
0
|
2
|
-2
|
59.60
|
|
2026-03-02
|
3
|
0
|
3
|
60.50
|
|
2026-02-26
|
2
|
0
|
2
|
60.50
|
|
2026-02-06
|
0
|
1
|
-1
|
60.90
|
|
2026-02-04
|
2
|
0
|
2
|
60.50
|
|
2026-02-03
|
0
|
2
|
-2
|
60.50
|
|
2026-02-02
|
0
|
5
|
-5
|
60.40
|
|
2026-01-29
|
0
|
6
|
-6
|
61.50
|
|
2026-01-23
|
2
|
0
|
2
|
62.20
|
|
2026-01-15
|
3
|
0
|
3
|
62.50
|
|
2026-01-14
|
1
|
0
|
1
|
62.70
|
|
2026-01-02
|
1
|
0
|
1
|
63.10
|
|
2025-12-29
|
2
|
0
|
2
|
62.90
|
|
2025-12-22
|
4
|
0
|
4
|
63.40
|
|
2025-12-16
|
5
|
8
|
-3
|
62.50
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-12-10
|
6
|
0
|
6
|
62.70
|
|
2025-12-09
|
1
|
3
|
-2
|
63.20
|
|
2025-12-08
|
6
|
1
|
5
|
63.80
|
|
2025-12-05
|
2
|
0
|
2
|
63.90
|
|
2025-12-03
|
2
|
0
|
2
|
63.90
|
|
2025-12-01
|
0
|
3
|
-3
|
63.80
|
|
2025-11-28
|
0
|
1
|
-1
|
65.00
|
|
2025-11-27
|
1
|
2
|
-1
|
65.00
|
|
2025-11-25
|
2
|
0
|
2
|
63.30
|
|
2025-11-24
|
12
|
6
|
6
|
62.80
|
|
2025-11-21
|
0
|
17
|
-17
|
62.60
|
|
2025-11-19
|
0
|
2
|
-2
|
63.70
|
|
2025-11-18
|
0
|
3
|
-3
|
64.00
|
|
2025-11-17
|
0
|
7
|
-7
|
65.00
|
|
2025-11-14
|
0
|
5
|
-5
|
65.80
|
|
2025-11-13
|
0
|
1
|
-1
|
66.20
|
|
2025-11-05
|
0
|
1
|
-1
|
66.30
|
|
2025-10-31
|
0
|
2
|
-2
|
66.20
|
|
2025-10-30
|
0
|
3
|
-3
|
66.20
|
|
2025-10-28
|
0
|
2
|
-2
|
67.00
|
|
2025-10-27
|
0
|
2
|
-2
|
67.00
|
|
2025-10-23
|
0
|
5
|
-5
|
67.10
|
|
2025-10-22
|
0
|
6
|
-6
|
67.00
|
|
2025-10-21
|
0
|
1
|
-1
|
67.30
|
|
2025-10-20
|
0
|
1
|
-1
|
67.60
|
|
2025-10-15
|
0
|
1
|
-1
|
68.10
|
|
2025-10-14
|
4
|
0
|
4
|
68.20
|
|
2025-10-13
|
5
|
0
|
5
|
68.30
|
|
2025-10-09
|
2
|
0
|
2
|
68.70
|
|
2025-10-07
|
0
|
1
|
-1
|
68.50
|
|
2025-09-30
|
1
|
2
|
-1
|
69.10
|
|
2025-09-19
|
1
|
0
|
1
|
68.90
|
|
2025-09-18
|
0
|
2
|
-2
|
68.30
|
|
2025-09-17
|
0
|
3
|
-3
|
67.70
|
|
2025-09-16
|
0
|
3
|
-3
|
68.50
|
|
2025-09-15
|
0
|
1
|
-1
|
68.90
|
|
2025-09-02
|
1
|
0
|
1
|
70.20
|
|
2025-08-28
|
0
|
1
|
-1
|
70.60
|
|
2025-08-21
|
0
|
2
|
-2
|
70.80
|
|
2025-08-20
|
0
|
3
|
-3
|
70.80
|
|
2025-08-13
|
0
|
1
|
-1
|
70.70
|
|
2025-07-31
|
0
|
1
|
-1
|
71.30
|
|
2025-07-29
|
1
|
0
|
1
|
71.20
|
|
2025-07-22
|
0
|
1
|
-1
|
71.20
|
|
2025-07-16
|
0
|
2
|
-2
|
72.30
|
|
2025-07-14
|
0
|
4
|
-4
|
71.70
|
|
2025-07-08
|
0
|
2
|
-2
|
71.00
|
|
2025-07-04
|
0
|
1
|
-1
|
72.30
|
|
2025-07-02
|
1
|
2
|
-1
|
71.90
|
|
2025-06-30
|
1
|
0
|
1
|
71.40
|
|
2025-06-26
|
1
|
0
|
1
|
72.00
|
|
2025-06-24
|
1
|
0
|
1
|
71.50
|
|
2025-06-23
|
19
|
0
|
19
|
70.60
|
|
2025-06-20
|
3
|
0
|
3
|
71.60
|
|
2025-06-19
|
4
|
0
|
4
|
71.90
|
|
2025-06-17
|
7
|
0
|
7
|
72.90
|
|
2025-06-13
|
2
|
0
|
2
|
71.90
|
|
2025-06-10
|
0
|
2
|
-2
|
72.50
|
|
2025-06-02
|
0
|
2
|
-2
|
72.00
|
|
2025-05-26
|
0
|
1
|
-1
|
72.90
|
|
2025-05-23
|
2
|
3
|
-1
|
72.90
|
|
2025-05-20
|
1
|
3
|
-2
|
73.00
|
|
2025-05-19
|
2
|
0
|
2
|
72.70
|
|
2025-05-16
|
11
|
0
|
11
|
73.00
|
|
2025-05-15
|
5
|
0
|
5
|
73.50
|
|
2025-05-14
|
2
|
0
|
2
|
73.50
|
|
2025-05-12
|
2
|
1
|
1
|
73.80
|
|
2025-05-09
|
0
|
1
|
-1
|
73.80
|
|
2025-05-05
|
0
|
2
|
-2
|
73.80
|
|
2025-04-30
|
0
|
1
|
-1
|
72.80
|
|
2025-04-25
|
0
|
6
|
-6
|
72.20
|
|
2025-04-23
|
5
|
0
|
5
|
71.70
|
|
2025-04-21
|
0
|
1
|
-1
|
71.90
|
|
2025-04-16
|
2
|
1
|
1
|
72.00
|
|
2025-04-15
|
5
|
0
|
5
|
72.80
|
|
2025-04-11
|
4
|
1
|
3
|
73.00
|
|
2025-04-10
|
0
|
3
|
-3
|
75.00
|
|
2025-04-08
|
3
|
15
|
-12
|
71.40
|
|
2025-04-07
|
6
|
1
|
5
|
68.80
|
|
2025-04-02
|
0
|
2
|
-2
|
76.20
|
|
2025-04-01
|
0
|
1
|
-1
|
76.10
|
|
2025-03-31
|
0
|
9
|
-9
|
75.90
|
|
2025-03-21
|
0
|
10
|
-10
|
77.50
|
|
2025-03-20
|
10
|
1
|
9
|
81.00
|
|
2025-03-14
|
0
|
3
|
-3
|
80.70
|
|
2025-03-12
|
4
|
0
|
4
|
81.00
|
|
2025-03-10
|
0
|
1
|
-1
|
81.40
|
|
2025-03-07
|
0
|
1
|
-1
|
81.50
|
|
2025-03-05
|
0
|
2
|
-2
|
81.50
|
|
2025-02-25
|
0
|
1
|
-1
|
80.40
|
|
2025-02-24
|
0
|
1
|
-1
|
80.50
|
|
2025-02-21
|
0
|
1
|
-1
|
80.90
|
|
2025-01-16
|
0
|
3
|
-3
|
80.00
|
|
2025-01-06
|
1
|
0
|
1
|
82.00
|
|
2024-11-27
|
0
|
1
|
-1
|
83.00
|
|
2024-11-12
|
0
|
1
|
-1
|
83.40
|
|
2024-11-08
|
1
|
0
|
1
|
83.30
|
|
2024-11-07
|
2
|
0
|
2
|
83.80
|
|
2024-11-06
|
1
|
0
|
1
|
83.60
|
|
2024-11-05
|
10
|
0
|
10
|
83.60
|
|
2024-11-04
|
10
|
0
|
10
|
83.60
|
|
2024-11-01
|
20
|
0
|
20
|
83.40
|
|
2024-10-30
|
6
|
0
|
6
|
83.40
|
|
2024-10-29
|
1
|
0
|
1
|
83.50
|
|
2024-10-28
|
8
|
0
|
8
|
83.50
|
|
2024-10-24
|
3
|
0
|
3
|
83.60
|
|
2024-10-14
|
0
|
1
|
-1
|
83.40
|
|
2024-10-08
|
0
|
2
|
-2
|
83.60
|
|
2024-09-26
|
2
|
0
|
2
|
83.80
|
|
2024-09-24
|
1
|
0
|
1
|
83.70
|
|
2024-09-20
|
0
|
1
|
-1
|
84.20
|
|
2024-09-10
|
1
|
0
|
1
|
83.30
|
|
2024-09-09
|
0
|
2
|
-2
|
83.30
|
|
2024-09-05
|
1
|
0
|
1
|
83.40
|
|
2024-09-04
|
0
|
1
|
-1
|
83.30
|
|
2024-08-21
|
0
|
1
|
-1
|
83.70
|
|
2024-08-19
|
0
|
1
|
-1
|
83.30
|
|
2024-08-12
|
1
|
0
|
1
|
83.40
|
|
2024-08-06
|
2
|
0
|
2
|
83.20
|
|
2024-08-01
|
3
|
0
|
3
|
84.20
|
|
2024-07-29
|
2
|
0
|
2
|
84.00
|
|
2024-07-23
|
2
|
0
|
2
|
84.00
|
|
2024-07-16
|
0
|
2
|
-2
|
84.00
|
|
2024-07-04
|
1
|
0
|
1
|
84.20
|
|
2024-06-13
|
8
|
0
|
8
|
84.20
|
|
2024-06-12
|
12
|
1
|
11
|
84.40
|
|
2024-06-11
|
13
|
0
|
13
|
84.40
|
|
2024-06-07
|
11
|
0
|
11
|
84.40
|
|
2024-06-06
|
8
|
3
|
5
|
84.40
|
| 合計 | 434 | 302 | 132 | |
