| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
348
|
2359
|
-2011
|
63.80
|
|
2026-06-04
|
823
|
88
|
735
|
70.80
|
|
2026-06-03
|
997
|
1288
|
-291
|
64.40
|
|
2026-06-01
|
764
|
104
|
660
|
65.80
|
|
2026-05-29
|
196
|
358
|
-162
|
59.90
|
|
2026-05-28
|
1116
|
177
|
939
|
57.70
|
|
2026-05-27
|
77
|
3726
|
-3649
|
59.40
|
|
2026-05-26
|
739
|
1342
|
-603
|
62.40
|
|
2026-05-25
|
799
|
310
|
489
|
63.10
|
|
2026-05-22
|
3827
|
196
|
3631
|
57.40
|
|
2026-05-21
|
2233
|
11
|
2222
|
53.60
|
|
2026-05-20
|
5
|
156
|
-151
|
50.80
|
|
2026-05-19
|
0
|
281
|
-281
|
50.80
|
|
2026-05-18
|
770
|
119
|
651
|
50.80
|
|
2026-05-15
|
156
|
401
|
-245
|
49.60
|
|
2026-05-14
|
510
|
210
|
300
|
50.40
|
|
2026-05-13
|
294
|
2270
|
-1976
|
51.70
|
|
2026-05-12
|
1970
|
1522
|
448
|
56.00
|
|
2026-05-11
|
1226
|
296
|
930
|
55.40
|
|
2026-05-08
|
1058
|
533
|
525
|
50.40
|
|
2026-05-07
|
470
|
0
|
470
|
50.70
|
|
2026-05-06
|
415
|
129
|
286
|
50.10
|
|
2026-05-05
|
200
|
53
|
147
|
49.80
|
|
2026-05-04
|
761
|
40
|
721
|
48.95
|
|
2026-04-30
|
22
|
798
|
-776
|
47.35
|
|
2026-04-29
|
302
|
176
|
126
|
48.00
|
|
2026-04-28
|
264
|
81
|
183
|
47.70
|
|
2026-04-27
|
59
|
255
|
-196
|
46.65
|
|
2026-04-24
|
86
|
654
|
-568
|
46.80
|
|
2026-04-23
|
691
|
346
|
345
|
48.00
|
|
2026-04-22
|
726
|
11
|
715
|
51.40
|
|
2026-04-21
|
274
|
165
|
109
|
50.30
|
|
2026-04-20
|
396
|
243
|
153
|
49.75
|
|
2026-04-17
|
565
|
219
|
346
|
50.90
|
|
2026-04-16
|
423
|
139
|
284
|
50.10
|
|
2026-04-15
|
78
|
1495
|
-1417
|
51.00
|
|
2026-04-13
|
118
|
272
|
-154
|
45.90
|
|
2026-04-10
|
155
|
379
|
-224
|
46.15
|
|
2026-04-08
|
230
|
0
|
230
|
45.50
|
|
2026-04-02
|
188
|
18
|
170
|
44.00
|
|
2026-04-01
|
14
|
418
|
-404
|
45.25
|
|
2026-03-30
|
287
|
96
|
191
|
47.35
|
|
2026-03-27
|
113
|
625
|
-512
|
48.90
|
|
2026-03-25
|
172
|
24
|
148
|
47.90
|
|
2026-03-24
|
110
|
55
|
55
|
45.10
|
|
2026-03-23
|
404
|
184
|
220
|
46.05
|
|
2026-03-18
|
1022
|
1843
|
-821
|
52.80
|
|
2026-03-16
|
30
|
81
|
-51
|
45.75
|
|
2026-03-13
|
239
|
213
|
26
|
46.10
|
|
2026-03-12
|
600
|
162
|
438
|
45.90
|
|
2026-03-11
|
70
|
185
|
-115
|
47.00
|
|
2026-03-10
|
387
|
163
|
224
|
45.10
|
|
2026-03-09
|
363
|
47
|
316
|
43.10
|
|
2026-03-06
|
49
|
115
|
-66
|
46.40
|
|
2026-03-05
|
71
|
206
|
-135
|
46.95
|
|
2026-03-04
|
244
|
169
|
75
|
44.45
|
|
2026-03-03
|
263
|
459
|
-196
|
49.05
|
|
2026-03-02
|
83
|
368
|
-285
|
51.70
|
|
2026-02-26
|
741
|
37
|
704
|
52.00
|
|
2026-02-25
|
189
|
543
|
-354
|
51.30
|
|
2026-02-23
|
143
|
341
|
-198
|
50.50
|
|
2026-02-11
|
401
|
127
|
274
|
48.00
|
|
2026-02-09
|
197
|
929
|
-732
|
48.65
|
|
2026-02-06
|
329
|
528
|
-199
|
46.85
|
|
2026-02-05
|
56
|
857
|
-801
|
48.60
|
|
2026-02-04
|
34
|
1025
|
-991
|
50.60
|
|
2026-02-03
|
402
|
610
|
-208
|
48.00
|
|
2026-02-02
|
229
|
1077
|
-848
|
48.30
|
|
2026-01-30
|
636
|
3
|
633
|
49.80
|
|
2026-01-29
|
1407
|
782
|
625
|
53.40
|
|
2026-01-28
|
260
|
1026
|
-766
|
55.50
|
|
2026-01-27
|
2065
|
322
|
1743
|
53.80
|
|
2026-01-26
|
659
|
1928
|
-1269
|
58.80
|
|
2026-01-23
|
1471
|
1029
|
442
|
59.50
|
|
2026-01-22
|
2190
|
5307
|
-3117
|
59.30
|
|
2026-01-21
|
2697
|
8481
|
-5784
|
61.10
|
|
2026-01-20
|
5607
|
1330
|
4277
|
63.80
|
|
2026-01-19
|
3198
|
711
|
2487
|
58.00
|
|
2026-01-16
|
694
|
5000
|
-4306
|
54.70
|
|
2026-01-15
|
4067
|
508
|
3559
|
56.50
|
|
2026-01-14
|
1046
|
3338
|
-2292
|
54.40
|
|
2026-01-13
|
3202
|
981
|
2221
|
52.00
|
|
2026-01-12
|
919
|
4501
|
-3582
|
48.75
|
|
2026-01-09
|
4267
|
103
|
4164
|
45.55
|
|
2026-01-08
|
1129
|
521
|
608
|
42.35
|
|
2026-01-07
|
714
|
232
|
482
|
43.30
|
|
2026-01-05
|
106
|
2539
|
-2433
|
42.15
|
|
2026-01-02
|
1808
|
415
|
1393
|
43.80
|
|
2025-12-31
|
1474
|
2177
|
-703
|
42.30
|
|
2025-12-30
|
1031
|
2520
|
-1489
|
42.80
|
|
2025-12-29
|
47
|
104
|
-57
|
40.90
|
|
2025-12-26
|
234
|
406
|
-172
|
40.70
|
|
2025-12-24
|
1063
|
0
|
1063
|
40.90
|
|
2025-12-23
|
562
|
258
|
304
|
41.10
|
|
2025-12-22
|
472
|
35
|
437
|
42.25
|
|
2025-12-19
|
459
|
250
|
209
|
41.60
|
|
2025-12-18
|
800
|
56
|
744
|
40.95
|
|
2025-12-17
|
1302
|
708
|
594
|
40.90
|
|
2025-12-16
|
773
|
995
|
-222
|
41.65
|
|
2025-12-15
|
1123
|
243
|
880
|
42.65
|
|
2025-12-12
|
1682
|
1175
|
507
|
42.50
|
|
2025-12-11
|
561
|
404
|
157
|
41.35
|
|
2025-12-10
|
307
|
2101
|
-1794
|
40.85
|
|
2025-12-09
|
185
|
465
|
-280
|
40.10
|
|
2025-12-05
|
200
|
129
|
71
|
38.05
|
|
2025-12-03
|
91
|
143
|
-52
|
37.55
|
|
2025-12-01
|
29
|
112
|
-83
|
37.55
|
|
2025-11-28
|
68
|
1
|
67
|
38.50
|
|
2025-11-27
|
40
|
88
|
-48
|
38.90
|
|
2025-11-26
|
230
|
72
|
158
|
38.60
|
|
2025-11-25
|
180
|
257
|
-77
|
38.30
|
|
2025-11-24
|
305
|
43
|
262
|
37.30
|
|
2025-11-19
|
647
|
42
|
605
|
38.95
|
|
2025-11-18
|
372
|
196
|
176
|
39.80
|
|
2025-11-14
|
476
|
394
|
82
|
39.75
|
|
2025-11-13
|
52
|
295
|
-243
|
41.90
|
|
2025-11-12
|
330
|
128
|
202
|
39.00
|
|
2025-11-11
|
739
|
554
|
185
|
39.15
|
|
2025-11-10
|
544
|
198
|
346
|
41.80
|
|
2025-11-07
|
283
|
590
|
-307
|
41.35
|
|
2025-11-06
|
673
|
778
|
-105
|
42.25
|
|
2025-11-05
|
628
|
510
|
118
|
40.00
|
|
2025-11-04
|
707
|
1140
|
-433
|
40.05
|
|
2025-11-03
|
1201
|
991
|
210
|
41.30
|
|
2025-10-31
|
1903
|
1717
|
186
|
43.60
|
|
2025-10-30
|
3510
|
108
|
3402
|
46.30
|
|
2025-10-29
|
621
|
1980
|
-1359
|
46.85
|
|
2025-10-28
|
2255
|
1585
|
670
|
46.65
|
|
2025-10-23
|
1248
|
970
|
278
|
41.25
|
|
2025-10-22
|
1446
|
505
|
941
|
42.90
|
|
2025-10-21
|
212
|
893
|
-681
|
39.00
|
|
2025-10-20
|
44
|
213
|
-169
|
37.70
|
|
2025-10-17
|
291
|
600
|
-309
|
37.25
|
|
2025-10-15
|
628
|
1359
|
-731
|
35.45
|
|
2025-10-14
|
166
|
582
|
-416
|
36.10
|
|
2025-10-09
|
171
|
1010
|
-839
|
34.15
|
|
2025-10-08
|
35
|
116
|
-81
|
32.30
|
|
2025-10-03
|
50
|
191
|
-141
|
30.35
|
|
2025-10-02
|
15
|
109
|
-94
|
30.80
|
|
2025-10-01
|
402
|
30
|
372
|
31.20
|
|
2025-09-30
|
157
|
1
|
156
|
30.45
|
|
2025-09-26
|
348
|
155
|
193
|
29.60
|
|
2025-09-25
|
980
|
20
|
960
|
30.95
|
|
2025-09-24
|
372
|
72
|
300
|
30.50
|
|
2025-09-23
|
278
|
99
|
179
|
30.10
|
|
2025-09-22
|
258
|
36
|
222
|
29.80
|
|
2025-09-19
|
320
|
1
|
319
|
29.50
|
|
2025-09-17
|
27
|
318
|
-291
|
30.10
|
|
2025-09-16
|
71
|
377
|
-306
|
30.10
|
|
2025-09-15
|
94
|
797
|
-703
|
32.20
|
|
2025-09-12
|
108
|
657
|
-549
|
32.65
|
|
2025-09-11
|
449
|
801
|
-352
|
30.00
|
|
2025-09-10
|
0
|
47
|
-47
|
28.60
|
|
2025-09-09
|
76
|
53
|
23
|
28.95
|
|
2025-09-08
|
112
|
28
|
84
|
28.45
|
|
2025-09-05
|
11
|
119
|
-108
|
28.45
|
|
2025-09-04
|
124
|
0
|
124
|
28.65
|
|
2025-09-03
|
63
|
2
|
61
|
27.95
|
|
2025-09-02
|
32
|
47
|
-15
|
27.55
|
|
2025-08-28
|
27
|
3
|
24
|
29.10
|
|
2025-08-27
|
228
|
33
|
195
|
28.65
|
|
2025-08-26
|
19
|
44
|
-25
|
28.40
|
|
2025-08-25
|
40
|
83
|
-43
|
28.30
|
|
2025-08-22
|
80
|
6
|
74
|
28.10
|
|
2025-08-21
|
13
|
32
|
-19
|
27.60
|
|
2025-08-20
|
4
|
49
|
-45
|
27.25
|
|
2025-08-18
|
28
|
1
|
27
|
28.75
|
|
2025-08-15
|
244
|
0
|
244
|
29.50
|
|
2025-08-14
|
236
|
65
|
171
|
29.20
|
|
2025-08-12
|
12
|
51
|
-39
|
28.90
|
|
2025-08-11
|
121
|
10
|
111
|
29.60
|
|
2025-08-08
|
18
|
235
|
-217
|
29.30
|
|
2025-08-07
|
76
|
257
|
-181
|
29.80
|
|
2025-08-06
|
74
|
28
|
46
|
29.50
|
|
2025-08-05
|
36
|
122
|
-86
|
29.00
|
|
2025-08-04
|
55
|
28
|
27
|
28.50
|
|
2025-08-01
|
158
|
78
|
80
|
28.00
|
|
2025-07-31
|
83
|
26
|
57
|
27.65
|
|
2025-07-30
|
25
|
84
|
-59
|
28.00
|
|
2025-07-29
|
54
|
7
|
47
|
28.00
|
|
2025-07-28
|
99
|
5
|
94
|
27.75
|
|
2025-07-25
|
77
|
2
|
75
|
27.30
|
|
2025-07-24
|
175
|
7
|
168
|
27.20
|
|
2025-07-23
|
38
|
0
|
38
|
26.80
|
|
2025-07-21
|
74
|
2
|
72
|
26.85
|
|
2025-07-17
|
31
|
58
|
-27
|
26.55
|
|
2025-07-16
|
37
|
9
|
28
|
25.75
|
|
2025-07-15
|
1
|
43
|
-42
|
25.35
|
|
2025-07-14
|
7
|
57
|
-50
|
25.15
|
|
2025-07-11
|
12
|
132
|
-120
|
25.15
|
|
2025-07-10
|
3
|
112
|
-109
|
24.80
|
|
2025-07-09
|
165
|
60
|
105
|
25.35
|
|
2025-07-08
|
13
|
62
|
-49
|
24.95
|
|
2025-07-07
|
4
|
67
|
-63
|
25.25
|
|
2025-07-04
|
2
|
50
|
-48
|
25.60
|
|
2025-07-03
|
41
|
28
|
13
|
26.75
|
|
2025-07-02
|
7
|
18
|
-11
|
26.20
|
|
2025-07-01
|
23
|
18
|
5
|
26.10
|
|
2025-06-27
|
41
|
6
|
35
|
26.70
|
|
2025-06-26
|
63
|
0
|
63
|
26.50
|
|
2025-06-25
|
25
|
39
|
-14
|
26.05
|
|
2025-06-24
|
24
|
4
|
20
|
26.10
|
|
2025-06-23
|
32
|
72
|
-40
|
25.10
|
|
2025-06-20
|
12
|
69
|
-57
|
25.50
|
|
2025-06-19
|
4
|
17
|
-13
|
26.05
|
|
2025-06-18
|
147
|
51
|
96
|
27.20
|
|
2025-06-17
|
63
|
155
|
-92
|
27.15
|
|
2025-06-16
|
236
|
32
|
204
|
27.20
|
|
2025-06-13
|
28
|
42
|
-14
|
25.90
|
|
2025-06-12
|
80
|
2
|
78
|
26.35
|
|
2025-06-11
|
70
|
10
|
60
|
26.40
|
|
2025-06-10
|
88
|
8
|
80
|
25.75
|
|
2025-06-09
|
51
|
34
|
17
|
25.50
|
|
2025-06-06
|
80
|
45
|
35
|
25.95
|
|
2025-06-05
|
115
|
8
|
107
|
25.75
|
|
2025-06-04
|
84
|
18
|
66
|
25.80
|
|
2025-06-02
|
109
|
65
|
44
|
25.90
|
|
2025-05-29
|
165
|
9
|
156
|
26.40
|
|
2025-05-28
|
34
|
0
|
34
|
26.70
|
|
2025-05-27
|
91
|
8
|
83
|
26.90
|
|
2025-05-26
|
83
|
68
|
15
|
27.10
|
|
2025-05-23
|
0
|
38
|
-38
|
27.50
|
|
2025-05-22
|
15
|
74
|
-59
|
27.85
|
|
2025-05-21
|
121
|
12
|
109
|
28.00
|
|
2025-05-19
|
108
|
38
|
70
|
27.75
|
|
2025-05-16
|
91
|
148
|
-57
|
27.75
|
|
2025-05-15
|
113
|
20
|
93
|
26.85
|
|
2025-05-14
|
53
|
14
|
39
|
27.20
|
|
2025-05-13
|
79
|
36
|
43
|
26.95
|
|
2025-05-12
|
50
|
0
|
50
|
27.20
|
|
2025-05-09
|
172
|
1
|
171
|
26.60
|
|
2025-05-08
|
41
|
5
|
36
|
26.25
|
|
2025-05-07
|
99
|
4
|
95
|
26.05
|
|
2025-05-06
|
61
|
7
|
54
|
25.90
|
|
2025-05-02
|
73
|
1
|
72
|
26.50
|
|
2025-04-30
|
57
|
29
|
28
|
25.70
|
|
2025-04-29
|
179
|
0
|
179
|
26.15
|
|
2025-04-28
|
278
|
20
|
258
|
25.65
|
|
2025-04-25
|
164
|
0
|
164
|
25.00
|
|
2025-04-24
|
203
|
25
|
178
|
24.65
|
|
2025-04-23
|
39
|
95
|
-56
|
24.60
|
|
2025-04-22
|
84
|
19
|
65
|
24.15
|
|
2025-04-21
|
48
|
26
|
22
|
24.35
|
|
2025-04-18
|
11
|
28
|
-17
|
25.60
|
|
2025-04-17
|
38
|
56
|
-18
|
26.05
|
|
2025-04-16
|
86
|
50
|
36
|
26.25
|
|
2025-04-15
|
196
|
7
|
189
|
26.50
|
|
2025-04-14
|
111
|
56
|
55
|
24.90
|
|
2025-04-11
|
172
|
60
|
112
|
24.00
|
|
2025-04-07
|
29
|
0
|
29
|
27.30
|
|
2025-04-02
|
172
|
93
|
79
|
30.30
|
|
2025-04-01
|
117
|
37
|
80
|
29.80
|
|
2025-03-31
|
106
|
353
|
-247
|
28.90
|
|
2025-03-28
|
250
|
55
|
195
|
31.00
|
|
2025-03-27
|
187
|
33
|
154
|
32.00
|
|
2025-03-25
|
53
|
17
|
36
|
31.45
|
|
2025-03-24
|
94
|
21
|
73
|
31.80
|
|
2025-03-21
|
236
|
33
|
203
|
32.50
|
|
2025-03-20
|
231
|
1
|
230
|
32.00
|
|
2025-03-19
|
376
|
32
|
344
|
31.40
|
|
2025-03-18
|
211
|
5
|
206
|
31.40
|
|
2025-03-17
|
237
|
17
|
220
|
31.00
|
|
2025-03-14
|
188
|
10
|
178
|
30.50
|
|
2025-03-12
|
53
|
3
|
50
|
31.10
|
|
2025-03-11
|
62
|
23
|
39
|
31.15
|
|
2025-03-10
|
26
|
10
|
16
|
31.45
|
|
2025-03-06
|
62
|
36
|
26
|
32.00
|
|
2025-03-05
|
209
|
11
|
198
|
32.50
|
|
2025-03-04
|
91
|
57
|
34
|
31.55
|
|
2025-03-03
|
68
|
32
|
36
|
31.40
|
|
2025-02-27
|
183
|
14
|
169
|
31.90
|
|
2025-02-26
|
33
|
266
|
-233
|
32.25
|
|
2025-02-25
|
183
|
56
|
127
|
32.75
|
|
2025-02-24
|
270
|
10
|
260
|
32.50
|
|
2025-02-21
|
122
|
51
|
71
|
32.80
|
|
2025-02-18
|
0
|
47
|
-47
|
33.00
|
|
2025-02-17
|
19
|
89
|
-70
|
32.75
|
|
2025-02-14
|
261
|
341
|
-80
|
32.80
|
|
2025-02-11
|
48
|
9
|
39
|
30.90
|
|
2025-02-10
|
273
|
16
|
257
|
31.25
|
|
2025-02-06
|
359
|
2
|
357
|
31.15
|
|
2025-02-04
|
164
|
7
|
157
|
29.95
|
|
2025-02-03
|
399
|
103
|
296
|
29.95
|
|
2025-01-22
|
148
|
2
|
146
|
30.70
|
|
2025-01-21
|
121
|
16
|
105
|
30.45
|
|
2025-01-20
|
187
|
0
|
187
|
30.65
|
|
2025-01-16
|
83
|
10
|
73
|
30.20
|
|
2025-01-15
|
319
|
47
|
272
|
30.10
|
|
2025-01-14
|
105
|
12
|
93
|
29.75
|
|
2025-01-13
|
98
|
25
|
73
|
29.35
|
|
2025-01-09
|
54
|
346
|
-292
|
30.10
|
|
2025-01-08
|
300
|
142
|
158
|
31.00
|
|
2025-01-07
|
380
|
83
|
297
|
30.55
|
|
2025-01-06
|
381
|
77
|
304
|
30.60
|
|
2025-01-03
|
261
|
442
|
-181
|
30.10
|
|
2025-01-02
|
124
|
154
|
-30
|
30.80
|
|
2024-12-31
|
69
|
55
|
14
|
30.25
|
|
2024-12-30
|
31
|
20
|
11
|
30.75
|
|
2024-12-26
|
61
|
231
|
-170
|
31.05
|
|
2024-12-25
|
12
|
125
|
-113
|
31.10
|
|
2024-12-24
|
85
|
71
|
14
|
31.15
|
|
2024-12-23
|
135
|
18
|
117
|
30.60
|
|
2024-12-20
|
0
|
194
|
-194
|
30.10
|
|
2024-12-19
|
60
|
153
|
-93
|
30.45
|
|
2024-12-18
|
102
|
212
|
-110
|
30.90
|
|
2024-12-17
|
57
|
139
|
-82
|
30.60
|
|
2024-12-16
|
35
|
83
|
-48
|
30.10
|
|
2024-12-12
|
13
|
36
|
-23
|
31.70
|
|
2024-12-11
|
0
|
137
|
-137
|
31.85
|
|
2024-12-09
|
0
|
132
|
-132
|
32.50
|
|
2024-12-06
|
25
|
164
|
-139
|
33.25
|
|
2024-12-05
|
7
|
201
|
-194
|
33.50
|
|
2024-12-04
|
148
|
21
|
127
|
34.10
|
|
2024-12-03
|
89
|
54
|
35
|
33.65
|
|
2024-12-02
|
23
|
122
|
-99
|
33.25
|
|
2024-11-29
|
50
|
74
|
-24
|
33.10
|
|
2024-11-28
|
31
|
178
|
-147
|
32.85
|
|
2024-11-27
|
59
|
119
|
-60
|
33.90
|
|
2024-11-26
|
30
|
303
|
-273
|
34.05
|
|
2024-11-25
|
214
|
271
|
-57
|
35.20
|
|
2024-11-22
|
112
|
618
|
-506
|
34.55
|
|
2024-11-21
|
182
|
634
|
-452
|
34.40
|
|
2024-11-20
|
403
|
554
|
-151
|
33.50
|
|
2024-11-19
|
371
|
499
|
-128
|
32.00
|
|
2024-11-18
|
107
|
469
|
-362
|
30.95
|
|
2024-11-15
|
32
|
199
|
-167
|
31.85
|
|
2024-11-14
|
16
|
147
|
-131
|
32.05
|
|
2024-11-13
|
205
|
501
|
-296
|
33.70
|
|
2024-11-12
|
28
|
241
|
-213
|
30.65
|
|
2024-11-11
|
21
|
600
|
-579
|
31.40
|
|
2024-11-08
|
4
|
292
|
-288
|
31.70
|
|
2024-11-07
|
26
|
343
|
-317
|
32.90
|
|
2024-11-06
|
108
|
13
|
95
|
33.75
|
|
2024-11-05
|
274
|
9
|
265
|
33.15
|
|
2024-11-01
|
180
|
160
|
20
|
33.20
|
|
2024-10-30
|
13
|
38
|
-25
|
32.05
|
|
2024-10-29
|
13
|
94
|
-81
|
32.80
|
|
2024-10-25
|
97
|
401
|
-304
|
33.80
|
|
2024-10-24
|
24
|
56
|
-32
|
33.40
|
|
2024-10-23
|
54
|
114
|
-60
|
33.80
|
|
2024-10-22
|
55
|
143
|
-88
|
34.10
|
|
2024-10-21
|
137
|
31
|
106
|
34.30
|
|
2024-10-18
|
151
|
21
|
130
|
33.85
|
|
2024-10-17
|
207
|
237
|
-30
|
34.30
|
|
2024-10-16
|
914
|
239
|
675
|
34.50
|
|
2024-10-14
|
332
|
10
|
322
|
33.75
|
|
2024-10-11
|
74
|
6
|
68
|
33.20
|
|
2024-10-09
|
124
|
21
|
103
|
33.00
|
|
2024-10-08
|
71
|
87
|
-16
|
33.35
|
|
2024-10-07
|
107
|
6
|
101
|
34.00
|
|
2024-10-04
|
136
|
24
|
112
|
33.90
|
|
2024-09-27
|
340
|
42
|
298
|
34.25
|
|
2024-09-26
|
111
|
7
|
104
|
33.20
|
|
2024-09-25
|
108
|
14
|
94
|
33.25
|
|
2024-09-24
|
82
|
33
|
49
|
32.95
|
|
2024-09-23
|
136
|
0
|
136
|
33.20
|
|
2024-09-20
|
32
|
129
|
-97
|
33.00
|
|
2024-09-19
|
49
|
7
|
42
|
32.85
|
|
2024-09-18
|
113
|
9
|
104
|
32.25
|
|
2024-09-13
|
170
|
0
|
170
|
32.30
|
|
2024-09-12
|
403
|
6
|
397
|
32.00
|
|
2024-09-11
|
70
|
41
|
29
|
31.50
|
|
2024-09-10
|
3
|
117
|
-114
|
31.55
|
|
2024-09-09
|
253
|
34
|
219
|
32.20
|
|
2024-09-06
|
79
|
48
|
31
|
31.85
|
|
2024-09-05
|
222
|
203
|
19
|
31.90
|
|
2024-09-04
|
251
|
301
|
-50
|
32.05
|
|
2024-09-03
|
208
|
164
|
44
|
34.10
|
|
2024-09-02
|
58
|
107
|
-49
|
34.65
|
|
2024-08-30
|
184
|
100
|
84
|
35.00
|
|
2024-08-29
|
193
|
9
|
184
|
34.95
|
|
2024-08-28
|
237
|
28
|
209
|
34.80
|
|
2024-08-27
|
130
|
56
|
74
|
35.10
|
|
2024-08-26
|
264
|
0
|
264
|
35.30
|
|
2024-08-23
|
207
|
25
|
182
|
35.00
|
|
2024-08-22
|
267
|
33
|
234
|
35.35
|
|
2024-08-21
|
323
|
33
|
290
|
34.90
|
|
2024-08-19
|
222
|
15
|
207
|
35.15
|
|
2024-08-16
|
53
|
71
|
-18
|
34.75
|
|
2024-08-15
|
245
|
15
|
230
|
34.80
|
|
2024-08-14
|
165
|
128
|
37
|
35.45
|
|
2024-08-12
|
495
|
7
|
488
|
35.30
|
|
2024-08-09
|
199
|
96
|
103
|
34.25
|
|
2024-08-08
|
199
|
93
|
106
|
33.75
|
|
2024-08-07
|
923
|
2
|
921
|
33.95
|
|
2024-08-06
|
322
|
46
|
276
|
30.90
|
|
2024-08-02
|
141
|
19
|
122
|
35.50
|
|
2024-08-01
|
134
|
3
|
131
|
36.85
|
|
2024-07-29
|
195
|
33
|
162
|
35.80
|
|
2024-07-26
|
58
|
18
|
40
|
36.75
|
|
2024-07-23
|
134
|
32
|
102
|
37.15
|
|
2024-07-22
|
26
|
315
|
-289
|
36.70
|
|
2024-07-19
|
35
|
267
|
-232
|
37.95
|
|
2024-07-18
|
16
|
83
|
-67
|
38.95
|
|
2024-07-17
|
262
|
23
|
239
|
39.30
|
|
2024-07-16
|
173
|
21
|
152
|
39.25
|
|
2024-07-15
|
37
|
379
|
-342
|
39.10
|
|
2024-07-12
|
246
|
17
|
229
|
39.60
|
|
2024-07-11
|
268
|
486
|
-218
|
39.45
|
|
2024-07-10
|
124
|
190
|
-66
|
39.20
|
|
2024-07-09
|
188
|
278
|
-90
|
39.15
|
|
2024-07-08
|
564
|
400
|
164
|
40.10
|
|
2024-07-05
|
1176
|
110
|
1066
|
40.25
|
|
2024-07-03
|
460
|
908
|
-448
|
|
|
2024-07-02
|
79
|
14
|
65
|
38.25
|
|
2024-07-01
|
38
|
262
|
-224
|
38.30
|
|
2024-06-28
|
38
|
12
|
26
|
38.85
|
|
2024-06-27
|
21
|
238
|
-217
|
38.70
|
|
2024-06-26
|
0
|
59
|
-59
|
38.90
|
|
2024-06-25
|
10
|
306
|
-296
|
39.40
|
|
2024-06-24
|
66
|
511
|
-445
|
38.50
|
|
2024-06-21
|
238
|
190
|
48
|
39.05
|
|
2024-06-20
|
158
|
289
|
-131
|
39.00
|
|
2024-06-19
|
77
|
1050
|
-973
|
39.10
|
|
2024-06-18
|
282
|
888
|
-606
|
39.70
|
|
2024-06-17
|
143
|
74
|
69
|
37.90
|
|
2024-06-14
|
529
|
46
|
483
|
37.75
|
|
2024-06-13
|
202
|
68
|
134
|
37.20
|
|
2024-06-12
|
115
|
771
|
-656
|
37.05
|
|
2024-06-11
|
285
|
331
|
-46
|
37.70
|
|
2024-06-07
|
352
|
1
|
351
|
37.60
|
|
2024-06-06
|
253
|
435
|
-182
|
36.90
|
| 合計 | 141655 | 133835 | 7820 | |
