| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
302
|
275
|
27
|
292.00
|
|
2026-06-04
|
106
|
71
|
35
|
296.00
|
|
2026-06-03
|
240
|
91
|
149
|
306.00
|
|
2026-06-02
|
311
|
94
|
217
|
306.00
|
|
2026-06-01
|
38
|
174
|
-136
|
314.00
|
|
2026-05-29
|
210
|
262
|
-52
|
319.00
|
|
2026-05-28
|
526
|
717
|
-191
|
304.00
|
|
2026-05-27
|
760
|
266
|
494
|
311.50
|
|
2026-05-26
|
429
|
156
|
273
|
304.50
|
|
2026-05-25
|
165
|
466
|
-301
|
298.00
|
|
2026-05-22
|
262
|
61
|
201
|
296.00
|
|
2026-05-21
|
255
|
516
|
-261
|
280.50
|
|
2026-05-20
|
911
|
1074
|
-163
|
279.00
|
|
2026-05-19
|
1571
|
1010
|
561
|
292.00
|
|
2026-05-15
|
740
|
103
|
637
|
260.00
|
|
2026-05-14
|
117
|
707
|
-590
|
262.00
|
|
2026-05-13
|
362
|
81
|
281
|
270.50
|
|
2026-05-11
|
686
|
158
|
528
|
259.00
|
|
2026-05-08
|
1005
|
659
|
346
|
247.50
|
|
2026-05-07
|
1468
|
97
|
1371
|
256.00
|
|
2026-05-06
|
416
|
353
|
63
|
233.00
|
|
2026-05-05
|
512
|
230
|
282
|
233.00
|
|
2026-05-04
|
136
|
583
|
-447
|
226.50
|
|
2026-04-29
|
228
|
90
|
138
|
213.00
|
|
2026-04-28
|
202
|
309
|
-107
|
217.50
|
|
2026-04-24
|
837
|
436
|
401
|
208.50
|
|
2026-04-23
|
990
|
329
|
661
|
217.50
|
|
2026-04-22
|
806
|
125
|
681
|
241.50
|
|
2026-04-21
|
706
|
219
|
487
|
249.50
|
|
2026-04-20
|
232
|
1087
|
-855
|
251.50
|
|
2026-04-17
|
147
|
1178
|
-1031
|
264.50
|
|
2026-04-16
|
1155
|
570
|
585
|
267.00
|
|
2026-04-15
|
2214
|
346
|
1868
|
243.00
|
|
2026-04-14
|
436
|
1704
|
-1268
|
224.00
|
|
2026-04-13
|
251
|
414
|
-163
|
248.00
|
|
2026-04-10
|
273
|
523
|
-250
|
225.50
|
|
2026-04-08
|
1127
|
760
|
367
|
216.50
|
|
2026-04-07
|
753
|
192
|
561
|
197.00
|
|
2026-04-01
|
868
|
928
|
-60
|
178.00
|
|
2026-03-31
|
393
|
189
|
204
|
170.00
|
|
2026-03-30
|
188
|
1218
|
-1030
|
179.00
|
|
2026-03-27
|
1131
|
220
|
911
|
188.50
|
|
2026-03-26
|
237
|
534
|
-297
|
172.00
|
|
2026-03-25
|
834
|
51
|
783
|
180.00
|
|
2026-03-24
|
179
|
690
|
-511
|
167.00
|
|
2026-03-20
|
369
|
770
|
-401
|
173.50
|
|
2026-03-19
|
72
|
494
|
-422
|
173.00
|
|
2026-03-18
|
209
|
603
|
-394
|
173.50
|
|
2026-03-17
|
183
|
1219
|
-1036
|
176.50
|
|
2026-03-16
|
616
|
549
|
67
|
175.00
|
|
2026-03-13
|
178
|
309
|
-131
|
167.50
|
|
2026-03-12
|
324
|
104
|
220
|
167.50
|
|
2026-03-11
|
63
|
253
|
-190
|
163.50
|
|
2026-03-10
|
638
|
214
|
424
|
156.50
|
|
2026-03-09
|
894
|
381
|
513
|
152.00
|
|
2026-03-06
|
581
|
755
|
-174
|
166.00
|
|
2026-03-05
|
495
|
107
|
388
|
164.50
|
|
2026-03-04
|
656
|
125
|
531
|
159.50
|
|
2026-03-03
|
450
|
685
|
-235
|
176.50
|
|
2026-03-02
|
249
|
1262
|
-1013
|
184.50
|
|
2026-02-26
|
57
|
180
|
-123
|
187.00
|
|
2026-02-25
|
926
|
576
|
350
|
190.00
|
|
2026-02-24
|
357
|
1605
|
-1248
|
188.50
|
|
2026-02-23
|
121
|
548
|
-427
|
180.50
|
|
2026-02-11
|
254
|
141
|
113
|
172.00
|
|
2026-02-09
|
689
|
1292
|
-603
|
173.00
|
|
2026-02-06
|
1537
|
349
|
1188
|
175.00
|
|
2026-02-05
|
241
|
1018
|
-777
|
187.00
|
|
2026-02-04
|
800
|
522
|
278
|
207.50
|
|
2026-02-03
|
716
|
561
|
155
|
196.00
|
|
2026-02-02
|
714
|
615
|
99
|
183.00
|
|
2026-01-27
|
502
|
897
|
-395
|
160.00
|
|
2026-01-26
|
1046
|
1800
|
-754
|
157.50
|
|
2026-01-23
|
2575
|
792
|
1783
|
155.00
|
|
2026-01-20
|
1793
|
40
|
1753
|
130.00
|
|
2026-01-16
|
21
|
195
|
-174
|
108.00
|
|
2026-01-15
|
9
|
91
|
-82
|
108.50
|
|
2026-01-14
|
224
|
86
|
138
|
107.00
|
|
2026-01-13
|
87
|
896
|
-809
|
107.00
|
|
2026-01-09
|
52
|
145
|
-93
|
103.50
|
|
2026-01-08
|
2
|
376
|
-374
|
102.50
|
|
2026-01-07
|
167
|
430
|
-263
|
105.50
|
|
2026-01-02
|
458
|
1
|
457
|
100.00
|
|
2025-12-31
|
143
|
54
|
89
|
99.00
|
|
2025-12-30
|
328
|
199
|
129
|
99.40
|
|
2025-12-29
|
155
|
0
|
155
|
100.00
|
|
2025-12-26
|
141
|
61
|
80
|
101.00
|
|
2025-12-24
|
5
|
16
|
-11
|
102.00
|
|
2025-12-23
|
107
|
50
|
57
|
102.00
|
|
2025-12-22
|
32
|
107
|
-75
|
103.50
|
|
2025-12-18
|
24
|
490
|
-466
|
99.50
|
|
2025-12-17
|
162
|
184
|
-22
|
101.00
|
|
2025-12-16
|
89
|
428
|
-339
|
101.00
|
|
2025-12-15
|
1
|
111
|
-110
|
103.00
|
|
2025-12-11
|
38
|
239
|
-201
|
100.00
|
|
2025-12-10
|
77
|
309
|
-232
|
99.00
|
|
2025-12-09
|
39
|
590
|
-551
|
99.80
|
|
2025-12-08
|
122
|
74
|
48
|
104.00
|
|
2025-12-05
|
57
|
74
|
-17
|
102.00
|
|
2025-12-04
|
3
|
351
|
-348
|
103.50
|
|
2025-12-03
|
86
|
67
|
19
|
105.00
|
|
2025-12-02
|
22
|
183
|
-161
|
102.00
|
|
2025-12-01
|
4
|
40
|
-36
|
101.50
|
|
2025-11-28
|
17
|
80
|
-63
|
102.00
|
|
2025-11-27
|
4
|
36
|
-32
|
102.50
|
|
2025-11-26
|
53
|
98
|
-45
|
101.50
|
|
2025-11-25
|
60
|
79
|
-19
|
99.50
|
|
2025-11-24
|
221
|
40
|
181
|
97.00
|
|
2025-11-21
|
107
|
88
|
19
|
97.50
|
|
2025-11-20
|
136
|
23
|
113
|
98.20
|
|
2025-11-19
|
217
|
144
|
73
|
96.00
|
|
2025-11-18
|
117
|
150
|
-33
|
98.20
|
|
2025-11-17
|
12
|
111
|
-99
|
100.50
|
|
2025-11-14
|
61
|
139
|
-78
|
101.50
|
|
2025-11-13
|
40
|
87
|
-47
|
103.00
|
|
2025-11-12
|
280
|
506
|
-226
|
103.50
|
|
2025-11-11
|
14
|
320
|
-306
|
103.00
|
|
2025-11-10
|
89
|
851
|
-762
|
105.00
|
|
2025-11-07
|
0
|
764
|
-764
|
111.50
|
|
2025-11-06
|
18
|
1175
|
-1157
|
117.50
|
|
2025-11-05
|
97
|
42
|
55
|
128.50
|
|
2025-11-04
|
15
|
86
|
-71
|
126.50
|
|
2025-11-03
|
606
|
53
|
553
|
128.00
|
|
2025-10-31
|
23
|
34
|
-11
|
125.50
|
|
2025-10-30
|
73
|
28
|
45
|
126.00
|
|
2025-10-27
|
43
|
106
|
-63
|
122.00
|
|
2025-10-23
|
30
|
15
|
15
|
123.00
|
|
2025-10-22
|
17
|
33
|
-16
|
122.50
|
|
2025-10-21
|
386
|
0
|
386
|
122.50
|
|
2025-10-20
|
29
|
269
|
-240
|
116.50
|
|
2025-10-17
|
2
|
75
|
-73
|
118.50
|
|
2025-10-16
|
257
|
3
|
254
|
120.50
|
|
2025-10-15
|
21
|
5
|
16
|
117.50
|
|
2025-10-14
|
23
|
179
|
-156
|
116.50
|
|
2025-10-13
|
66
|
33
|
33
|
120.00
|
|
2025-10-09
|
397
|
1
|
396
|
121.00
|
|
2025-10-07
|
113
|
3
|
110
|
118.00
|
|
2025-10-03
|
10
|
59
|
-49
|
115.50
|
|
2025-10-01
|
17
|
8
|
9
|
116.00
|
|
2025-09-30
|
436
|
295
|
141
|
116.50
|
|
2025-09-26
|
7
|
118
|
-111
|
115.00
|
|
2025-09-25
|
62
|
23
|
39
|
118.50
|
|
2025-09-24
|
89
|
49
|
40
|
120.50
|
|
2025-09-23
|
78
|
265
|
-187
|
121.00
|
|
2025-09-22
|
8
|
19
|
-11
|
121.00
|
|
2025-09-19
|
186
|
47
|
139
|
120.50
|
|
2025-09-18
|
29
|
68
|
-39
|
119.00
|
|
2025-09-17
|
11
|
229
|
-218
|
118.50
|
|
2025-09-16
|
16
|
47
|
-31
|
118.50
|
|
2025-09-15
|
21
|
43
|
-22
|
116.50
|
|
2025-09-11
|
3
|
214
|
-211
|
116.00
|
|
2025-09-10
|
76
|
148
|
-72
|
119.00
|
|
2025-09-09
|
4
|
572
|
-568
|
119.00
|
|
2025-09-08
|
56
|
5
|
51
|
122.50
|
|
2025-09-05
|
63
|
73
|
-10
|
122.00
|
|
2025-09-04
|
190
|
83
|
107
|
123.00
|
|
2025-09-03
|
49
|
10
|
39
|
123.00
|
|
2025-09-02
|
91
|
25
|
66
|
122.00
|
|
2025-09-01
|
42
|
73
|
-31
|
122.00
|
|
2025-08-29
|
22
|
93
|
-71
|
127.00
|
|
2025-08-28
|
26
|
45
|
-19
|
127.00
|
|
2025-08-27
|
15
|
467
|
-452
|
129.00
|
|
2025-08-26
|
449
|
166
|
283
|
130.00
|
|
2025-08-25
|
98
|
9
|
89
|
123.00
|
|
2025-08-22
|
55
|
292
|
-237
|
118.00
|
|
2025-08-20
|
580
|
0
|
580
|
119.50
|
|
2025-08-19
|
80
|
5
|
75
|
119.50
|
|
2025-08-18
|
117
|
39
|
78
|
123.00
|
|
2025-08-15
|
116
|
156
|
-40
|
125.50
|
|
2025-08-14
|
195
|
32
|
163
|
125.00
|
|
2025-08-13
|
465
|
4
|
461
|
121.50
|
|
2025-08-12
|
252
|
87
|
165
|
120.50
|
|
2025-08-11
|
185
|
150
|
35
|
119.00
|
|
2025-08-08
|
24
|
116
|
-92
|
118.50
|
|
2025-08-07
|
0
|
1338
|
-1338
|
118.50
|
|
2025-08-06
|
22
|
208
|
-186
|
122.50
|
|
2025-08-05
|
8
|
149
|
-141
|
125.00
|
|
2025-08-04
|
0
|
58
|
-58
|
124.00
|
|
2025-08-01
|
17
|
173
|
-156
|
126.00
|
|
2025-07-30
|
51
|
194
|
-143
|
119.00
|
|
2025-07-29
|
45
|
57
|
-12
|
117.00
|
|
2025-07-28
|
194
|
126
|
68
|
119.00
|
|
2025-07-25
|
19
|
10
|
9
|
118.00
|
|
2025-07-24
|
41
|
234
|
-193
|
117.00
|
|
2025-07-23
|
46
|
1
|
45
|
117.50
|
|
2025-07-22
|
20
|
356
|
-336
|
114.00
|
|
2025-07-21
|
124
|
191
|
-67
|
118.00
|
|
2025-07-18
|
9
|
81
|
-72
|
116.50
|
|
2025-07-17
|
69
|
20
|
49
|
117.00
|
|
2025-07-15
|
104
|
5
|
99
|
115.00
|
|
2025-07-14
|
48
|
59
|
-11
|
114.00
|
|
2025-07-10
|
29
|
5
|
24
|
116.00
|
|
2025-07-09
|
83
|
185
|
-102
|
118.50
|
|
2025-07-08
|
292
|
138
|
154
|
118.50
|
|
2025-07-07
|
39
|
32
|
7
|
118.00
|
|
2025-07-04
|
490
|
4
|
486
|
116.00
|
|
2025-07-03
|
832
|
27
|
805
|
118.50
|
|
2025-07-02
|
1112
|
18
|
1094
|
113.00
|
|
2025-07-01
|
135
|
580
|
-445
|
119.00
|
|
2025-06-30
|
458
|
15
|
443
|
121.50
|
|
2025-06-27
|
90
|
115
|
-25
|
122.50
|
|
2025-06-26
|
276
|
107
|
169
|
123.00
|
|
2025-06-25
|
69
|
131
|
-62
|
121.00
|
|
2025-06-24
|
460
|
113
|
347
|
120.00
|
|
2025-06-23
|
231
|
129
|
102
|
117.50
|
|
2025-06-20
|
382
|
149
|
233
|
118.00
|
|
2025-06-19
|
187
|
71
|
116
|
117.00
|
|
2025-06-18
|
427
|
192
|
235
|
119.50
|
|
2025-06-17
|
80
|
91
|
-11
|
122.00
|
|
2025-06-16
|
171
|
103
|
68
|
119.50
|
|
2025-06-13
|
145
|
245
|
-100
|
121.50
|
|
2025-06-12
|
65
|
80
|
-15
|
125.00
|
|
2025-06-11
|
47
|
64
|
-17
|
125.50
|
|
2025-06-10
|
221
|
40
|
181
|
124.50
|
|
2025-06-09
|
19
|
218
|
-199
|
122.00
|
|
2025-06-06
|
545
|
59
|
486
|
122.50
|
|
2025-06-05
|
163
|
149
|
14
|
119.50
|
|
2025-06-04
|
383
|
311
|
72
|
117.50
|
|
2025-06-03
|
202
|
25
|
177
|
115.50
|
|
2025-06-02
|
85
|
274
|
-189
|
117.50
|
|
2025-05-29
|
396
|
59
|
337
|
123.00
|
|
2025-05-28
|
181
|
105
|
76
|
120.50
|
|
2025-05-27
|
121
|
43
|
78
|
119.50
|
|
2025-05-26
|
209
|
261
|
-52
|
122.00
|
|
2025-05-23
|
158
|
189
|
-31
|
122.50
|
|
2025-05-22
|
218
|
62
|
156
|
123.00
|
|
2025-05-21
|
196
|
66
|
130
|
125.50
|
|
2025-05-20
|
428
|
86
|
342
|
123.50
|
|
2025-05-19
|
327
|
226
|
101
|
123.00
|
|
2025-05-15
|
94
|
74
|
20
|
130.00
|
|
2025-05-14
|
631
|
127
|
504
|
130.50
|
|
2025-05-13
|
197
|
318
|
-121
|
127.00
|
|
2025-05-12
|
111
|
134
|
-23
|
127.50
|
|
2025-05-09
|
230
|
338
|
-108
|
128.50
|
|
2025-05-08
|
360
|
20
|
340
|
128.50
|
|
2025-05-06
|
280
|
213
|
67
|
125.50
|
|
2025-05-05
|
62
|
477
|
-415
|
122.00
|
|
2025-05-02
|
48
|
222
|
-174
|
127.50
|
|
2025-04-30
|
143
|
108
|
35
|
126.00
|
|
2025-04-29
|
148
|
288
|
-140
|
127.00
|
|
2025-04-28
|
290
|
162
|
128
|
124.00
|
|
2025-04-25
|
80
|
231
|
-151
|
121.50
|
|
2025-04-24
|
170
|
519
|
-349
|
120.50
|
|
2025-04-23
|
500
|
52
|
448
|
118.50
|
|
2025-04-22
|
492
|
26
|
466
|
116.50
|
|
2025-04-21
|
314
|
3
|
311
|
116.00
|
|
2025-04-18
|
172
|
52
|
120
|
118.50
|
|
2025-04-17
|
704
|
67
|
637
|
119.00
|
|
2025-04-16
|
387
|
628
|
-241
|
121.50
|
|
2025-04-15
|
479
|
150
|
329
|
130.00
|
|
2025-04-14
|
797
|
655
|
142
|
118.50
|
|
2025-04-11
|
231
|
423
|
-192
|
119.00
|
|
2025-04-10
|
0
|
31
|
-31
|
111.50
|
|
2025-04-08
|
13
|
50
|
-37
|
112.50
|
|
2025-04-07
|
29
|
0
|
29
|
125.00
|
|
2025-04-02
|
261
|
90
|
171
|
138.50
|
|
2025-04-01
|
73
|
186
|
-113
|
140.00
|
|
2025-03-31
|
214
|
26
|
188
|
139.50
|
|
2025-03-28
|
264
|
206
|
58
|
146.50
|
|
2025-03-25
|
380
|
61
|
319
|
153.50
|
|
2025-03-24
|
396
|
436
|
-40
|
153.50
|
|
2025-03-21
|
423
|
127
|
296
|
155.00
|
|
2025-03-19
|
52
|
74
|
-22
|
146.00
|
|
2025-03-18
|
460
|
209
|
251
|
148.00
|
|
2025-03-17
|
45
|
119
|
-74
|
145.50
|
|
2025-03-14
|
52
|
27
|
25
|
143.50
|
|
2025-03-13
|
307
|
108
|
199
|
143.50
|
|
2025-03-12
|
181
|
35
|
146
|
142.00
|
|
2025-03-11
|
173
|
31
|
142
|
139.50
|
|
2025-03-10
|
199
|
37
|
162
|
143.50
|
|
2025-03-07
|
207
|
87
|
120
|
149.00
|
|
2025-03-06
|
255
|
101
|
154
|
148.50
|
|
2025-03-05
|
287
|
26
|
261
|
146.50
|
|
2025-03-04
|
318
|
1
|
317
|
146.50
|
|
2025-03-03
|
123
|
20
|
103
|
144.00
|
|
2025-02-27
|
73
|
229
|
-156
|
147.00
|
|
2025-02-26
|
186
|
41
|
145
|
146.00
|
|
2025-02-25
|
85
|
18
|
67
|
144.00
|
|
2025-02-24
|
104
|
47
|
57
|
147.50
|
|
2025-02-19
|
629
|
161
|
468
|
145.50
|
|
2025-02-18
|
200
|
68
|
132
|
143.50
|
|
2025-02-17
|
203
|
143
|
60
|
141.50
|
|
2025-02-14
|
230
|
493
|
-263
|
141.50
|
|
2025-02-11
|
229
|
68
|
161
|
146.00
|
|
2025-02-10
|
230
|
52
|
178
|
143.50
|
|
2025-02-06
|
239
|
28
|
211
|
146.00
|
|
2025-02-05
|
115
|
402
|
-287
|
147.50
|
|
2025-02-04
|
360
|
518
|
-158
|
148.50
|
|
2025-02-03
|
427
|
606
|
-179
|
143.00
|
|
2025-01-22
|
241
|
135
|
106
|
142.00
|
|
2025-01-21
|
596
|
139
|
457
|
141.00
|
|
2025-01-20
|
1292
|
647
|
645
|
143.50
|
|
2025-01-14
|
214
|
157
|
57
|
131.50
|
|
2025-01-13
|
153
|
42
|
111
|
123.00
|
|
2025-01-09
|
384
|
66
|
318
|
126.50
|
|
2025-01-08
|
236
|
9
|
227
|
131.00
|
|
2025-01-07
|
327
|
13
|
314
|
132.00
|
|
2025-01-06
|
298
|
73
|
225
|
132.50
|
|
2025-01-03
|
181
|
121
|
60
|
134.50
|
|
2025-01-02
|
176
|
251
|
-75
|
135.00
|
|
2024-12-31
|
296
|
168
|
128
|
137.50
|
|
2024-12-30
|
253
|
342
|
-89
|
135.00
|
|
2024-12-26
|
185
|
433
|
-248
|
141.00
|
|
2024-12-25
|
28
|
359
|
-331
|
137.00
|
|
2024-12-24
|
814
|
281
|
533
|
134.50
|
|
2024-12-23
|
863
|
703
|
160
|
136.00
|
|
2024-12-19
|
487
|
256
|
231
|
127.00
|
|
2024-12-18
|
82
|
13
|
69
|
122.50
|
|
2024-12-17
|
52
|
123
|
-71
|
119.50
|
|
2024-12-16
|
223
|
164
|
59
|
120.50
|
|
2024-12-11
|
56
|
15
|
41
|
119.00
|
|
2024-12-05
|
9
|
83
|
-74
|
120.00
|
|
2024-12-04
|
38
|
68
|
-30
|
120.50
|
|
2024-12-03
|
180
|
136
|
44
|
120.50
|
|
2024-11-29
|
69
|
76
|
-7
|
116.00
|
|
2024-11-28
|
79
|
21
|
58
|
115.50
|
|
2024-11-27
|
144
|
56
|
88
|
116.00
|
|
2024-11-26
|
50
|
31
|
19
|
119.00
|
|
2024-11-25
|
336
|
19
|
317
|
120.00
|
|
2024-11-22
|
81
|
20
|
61
|
113.50
|
|
2024-11-21
|
50
|
20
|
30
|
114.00
|
|
2024-11-20
|
97
|
2
|
95
|
113.00
|
|
2024-11-19
|
60
|
242
|
-182
|
113.50
|
|
2024-11-18
|
111
|
184
|
-73
|
111.00
|
|
2024-11-15
|
8
|
192
|
-184
|
120.50
|
|
2024-11-14
|
15
|
200
|
-185
|
121.00
|
|
2024-11-13
|
36
|
217
|
-181
|
122.00
|
|
2024-11-12
|
10
|
172
|
-162
|
120.50
|
|
2024-11-11
|
121
|
245
|
-124
|
120.50
|
|
2024-11-08
|
44
|
522
|
-478
|
119.00
|
|
2024-11-07
|
161
|
457
|
-296
|
123.50
|
|
2024-11-06
|
7
|
124
|
-117
|
124.50
|
|
2024-11-05
|
13
|
180
|
-167
|
119.50
|
|
2024-10-30
|
50
|
313
|
-263
|
122.00
|
|
2024-10-29
|
43
|
127
|
-84
|
126.00
|
|
2024-10-28
|
80
|
948
|
-868
|
124.00
|
|
2024-10-25
|
188
|
510
|
-322
|
124.50
|
|
2024-10-24
|
172
|
153
|
19
|
116.50
|
|
2024-10-23
|
56
|
277
|
-221
|
116.00
|
|
2024-10-22
|
17
|
83
|
-66
|
116.50
|
|
2024-10-18
|
10
|
144
|
-134
|
115.00
|
|
2024-10-17
|
1
|
178
|
-177
|
116.00
|
|
2024-10-16
|
1207
|
59
|
1148
|
115.50
|
|
2024-10-14
|
160
|
96
|
64
|
115.00
|
|
2024-10-11
|
153
|
116
|
37
|
114.00
|
|
2024-10-09
|
61
|
132
|
-71
|
113.00
|
|
2024-10-08
|
53
|
407
|
-354
|
115.00
|
|
2024-10-04
|
310
|
101
|
209
|
114.00
|
|
2024-10-01
|
192
|
41
|
151
|
114.00
|
|
2024-09-30
|
193
|
51
|
142
|
116.00
|
|
2024-09-27
|
124
|
69
|
55
|
117.00
|
|
2024-09-26
|
32
|
187
|
-155
|
119.00
|
|
2024-09-25
|
167
|
197
|
-30
|
120.50
|
|
2024-09-24
|
0
|
85
|
-85
|
119.00
|
|
2024-09-23
|
23
|
255
|
-232
|
119.50
|
|
2024-09-20
|
454
|
135
|
319
|
118.00
|
|
2024-09-19
|
53
|
305
|
-252
|
114.00
|
|
2024-09-18
|
67
|
125
|
-58
|
114.50
|
|
2024-09-13
|
42
|
84
|
-42
|
114.00
|
|
2024-09-12
|
105
|
157
|
-52
|
113.00
|
|
2024-09-11
|
91
|
49
|
42
|
111.00
|
|
2024-09-10
|
175
|
75
|
100
|
110.50
|
|
2024-09-09
|
196
|
137
|
59
|
112.50
|
|
2024-09-06
|
100
|
55
|
45
|
112.50
|
|
2024-09-05
|
202
|
71
|
131
|
112.00
|
|
2024-09-04
|
63
|
249
|
-186
|
113.50
|
|
2024-09-03
|
66
|
325
|
-259
|
118.50
|
|
2024-09-02
|
108
|
152
|
-44
|
122.00
|
|
2024-08-30
|
84
|
17
|
67
|
122.00
|
|
2024-08-29
|
58
|
96
|
-38
|
121.50
|
|
2024-08-28
|
29
|
184
|
-155
|
123.00
|
|
2024-08-27
|
150
|
167
|
-17
|
125.50
|
|
2024-08-26
|
107
|
65
|
42
|
124.50
|
|
2024-08-23
|
67
|
43
|
24
|
124.00
|
|
2024-08-22
|
7
|
54
|
-47
|
123.50
|
|
2024-08-21
|
54
|
97
|
-43
|
123.00
|
|
2024-08-19
|
25
|
294
|
-269
|
122.00
|
|
2024-08-16
|
49
|
116
|
-67
|
122.00
|
|
2024-08-15
|
160
|
323
|
-163
|
118.50
|
|
2024-08-14
|
23
|
125
|
-102
|
120.00
|
|
2024-08-12
|
147
|
366
|
-219
|
122.00
|
|
2024-08-09
|
96
|
1092
|
-996
|
121.50
|
|
2024-08-08
|
132
|
228
|
-96
|
129.00
|
|
2024-08-07
|
74
|
210
|
-136
|
130.50
|
|
2024-08-06
|
233
|
22
|
211
|
124.50
|
|
2024-08-05
|
9
|
144
|
-135
|
124.50
|
|
2024-08-02
|
61
|
261
|
-200
|
138.00
|
|
2024-08-01
|
94
|
12
|
82
|
141.50
|
|
2024-07-31
|
74
|
86
|
-12
|
140.50
|
|
2024-07-30
|
165
|
81
|
84
|
142.00
|
|
2024-07-29
|
68
|
86
|
-18
|
140.00
|
|
2024-07-26
|
56
|
79
|
-23
|
140.00
|
|
2024-07-23
|
31
|
10
|
21
|
142.50
|
|
2024-07-22
|
225
|
181
|
44
|
141.00
|
|
2024-07-19
|
133
|
597
|
-464
|
145.50
|
|
2024-07-18
|
228
|
261
|
-33
|
149.50
|
|
2024-07-17
|
85
|
245
|
-160
|
146.50
|
|
2024-07-16
|
124
|
59
|
65
|
148.00
|
|
2024-07-15
|
110
|
235
|
-125
|
146.00
|
|
2024-07-12
|
178
|
310
|
-132
|
147.00
|
|
2024-07-11
|
46
|
81
|
-35
|
148.00
|
|
2024-07-10
|
174
|
218
|
-44
|
147.50
|
|
2024-07-09
|
239
|
187
|
52
|
148.00
|
|
2024-07-08
|
196
|
116
|
80
|
147.00
|
|
2024-07-05
|
16
|
176
|
-160
|
147.50
|
|
2024-07-04
|
114
|
203
|
-89
|
148.00
|
|
2024-07-03
|
412
|
82
|
330
|
|
|
2024-07-02
|
307
|
591
|
-284
|
144.50
|
|
2024-06-28
|
220
|
11
|
209
|
161.00
|
|
2024-06-26
|
110
|
284
|
-174
|
168.50
|
|
2024-06-25
|
336
|
120
|
216
|
170.00
|
|
2024-06-24
|
121
|
773
|
-652
|
165.50
|
|
2024-06-21
|
1196
|
56
|
1140
|
170.00
|
|
2024-06-20
|
423
|
42
|
381
|
161.00
|
|
2024-06-19
|
201
|
78
|
123
|
159.00
|
|
2024-06-18
|
11
|
77
|
-66
|
160.00
|
|
2024-06-17
|
192
|
2
|
190
|
160.00
|
|
2024-06-14
|
54
|
0
|
54
|
154.50
|
|
2024-06-13
|
74
|
119
|
-45
|
158.00
|
|
2024-06-12
|
18
|
99
|
-81
|
159.50
|
|
2024-06-07
|
8
|
40
|
-32
|
157.50
|
|
2024-06-06
|
147
|
198
|
-51
|
162.00
|
| 合計 | 102174 | 96919 | 5255 | |