| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
412
|
41
|
371
|
928.00
|
|
2026-06-04
|
344
|
7
|
337
|
844.00
|
|
2026-06-03
|
213
|
16
|
197
|
768.00
|
|
2026-06-02
|
13
|
136
|
-123
|
742.00
|
|
2026-06-01
|
10
|
107
|
-97
|
713.00
|
|
2026-05-29
|
135
|
141
|
-6
|
709.00
|
|
2026-05-28
|
3
|
119
|
-116
|
699.00
|
|
2026-05-27
|
23
|
29
|
-6
|
707.00
|
|
2026-05-26
|
49
|
91
|
-42
|
696.00
|
|
2026-05-25
|
99
|
26
|
73
|
715.00
|
|
2026-05-22
|
22
|
17
|
5
|
677.00
|
|
2026-05-21
|
59
|
23
|
36
|
663.00
|
|
2026-05-20
|
8
|
21
|
-13
|
668.00
|
|
2026-05-19
|
18
|
39
|
-21
|
694.00
|
|
2026-05-18
|
16
|
26
|
-10
|
708.00
|
|
2026-05-15
|
28
|
12
|
16
|
716.00
|
|
2026-05-12
|
24
|
53
|
-29
|
764.00
|
|
2026-05-11
|
42
|
51
|
-9
|
764.00
|
|
2026-05-08
|
15
|
7
|
8
|
821.00
|
|
2026-05-07
|
2
|
17
|
-15
|
790.00
|
|
2026-05-06
|
94
|
21
|
73
|
798.00
|
|
2026-05-05
|
3
|
73
|
-70
|
784.00
|
|
2026-05-04
|
18
|
6
|
12
|
791.00
|
|
2026-04-29
|
46
|
8
|
38
|
767.00
|
|
2026-04-28
|
34
|
76
|
-42
|
752.00
|
|
2026-04-27
|
155
|
1
|
154
|
775.00
|
|
2026-04-24
|
3
|
16
|
-13
|
765.00
|
|
2026-04-23
|
14
|
6
|
8
|
767.00
|
|
2026-04-22
|
2
|
17
|
-15
|
810.00
|
|
2026-04-21
|
13
|
0
|
13
|
773.00
|
|
2026-04-20
|
30
|
6
|
24
|
773.00
|
|
2026-04-17
|
7
|
10
|
-3
|
781.00
|
|
2026-04-16
|
24
|
38
|
-14
|
792.00
|
|
2026-04-15
|
17
|
31
|
-14
|
801.00
|
|
2026-04-14
|
17
|
1
|
16
|
729.00
|
|
2026-04-13
|
4
|
2
|
2
|
717.00
|
|
2026-04-08
|
29
|
14
|
15
|
739.00
|
|
2026-04-07
|
0
|
3
|
-3
|
721.00
|
|
2026-04-02
|
3
|
13
|
-10
|
739.00
|
|
2026-04-01
|
32
|
1
|
31
|
778.00
|
|
2026-03-31
|
9
|
100
|
-91
|
724.00
|
|
2026-03-30
|
41
|
37
|
4
|
750.00
|
|
2026-03-27
|
4
|
16
|
-12
|
741.00
|
|
2026-03-26
|
7
|
23
|
-16
|
740.00
|
|
2026-03-25
|
22
|
2
|
20
|
758.00
|
|
2026-03-24
|
11
|
137
|
-126
|
740.00
|
|
2026-03-23
|
12
|
135
|
-123
|
757.00
|
|
2026-03-20
|
22
|
6
|
16
|
752.00
|
|
2026-03-19
|
0
|
10
|
-10
|
740.00
|
|
2026-03-18
|
18
|
4
|
14
|
784.00
|
|
2026-03-17
|
10
|
3
|
7
|
770.00
|
|
2026-03-16
|
18
|
32
|
-14
|
779.00
|
|
2026-03-13
|
14
|
216
|
-202
|
766.00
|
|
2026-03-12
|
7
|
17
|
-10
|
810.00
|
|
2026-03-11
|
4
|
14
|
-10
|
820.00
|
|
2026-03-10
|
41
|
26
|
15
|
819.00
|
|
2026-03-09
|
174
|
49
|
125
|
824.00
|
|
2026-03-06
|
88
|
2
|
86
|
865.00
|
|
2026-03-05
|
95
|
8
|
87
|
857.00
|
|
2026-03-04
|
142
|
17
|
125
|
813.00
|
|
2026-03-03
|
168
|
10
|
158
|
863.00
|
|
2026-03-02
|
187
|
44
|
143
|
890.00
|
|
2026-02-26
|
257
|
31
|
226
|
926.00
|
|
2026-02-25
|
186
|
21
|
165
|
920.00
|
|
2026-02-24
|
271
|
44
|
227
|
922.00
|
|
2026-02-23
|
289
|
36
|
253
|
928.00
|
|
2026-02-11
|
124
|
31
|
93
|
903.00
|
|
2026-02-09
|
4
|
109
|
-105
|
884.00
|
|
2026-02-06
|
19
|
70
|
-51
|
905.00
|
|
2026-02-05
|
40
|
36
|
4
|
920.00
|
|
2026-02-04
|
26
|
9
|
17
|
953.00
|
|
2026-02-03
|
21
|
6
|
15
|
919.00
|
|
2026-02-02
|
6
|
29
|
-23
|
861.00
|
|
2026-01-30
|
13
|
57
|
-44
|
853.00
|
|
2026-01-29
|
65
|
36
|
29
|
920.00
|
|
2026-01-28
|
198
|
7
|
191
|
962.00
|
|
2026-01-27
|
73
|
16
|
57
|
952.00
|
|
2026-01-26
|
12
|
32
|
-20
|
921.00
|
|
2026-01-22
|
87
|
21
|
66
|
937.00
|
|
2026-01-21
|
25
|
198
|
-173
|
917.00
|
|
2026-01-20
|
33
|
27
|
6
|
985.00
|
|
2026-01-19
|
11
|
5
|
6
|
1005.00
|
|
2026-01-16
|
8
|
39
|
-31
|
1000.00
|
|
2026-01-15
|
8
|
23
|
-15
|
1000.00
|
|
2026-01-13
|
19
|
5
|
14
|
1020.00
|
|
2026-01-12
|
25
|
16
|
9
|
1005.00
|
|
2026-01-09
|
54
|
4
|
50
|
1025.00
|
|
2026-01-08
|
62
|
6
|
56
|
995.00
|
|
2026-01-07
|
84
|
13
|
71
|
1005.00
|
|
2026-01-05
|
46
|
57
|
-11
|
1030.00
|
|
2026-01-02
|
15
|
42
|
-27
|
1015.00
|
|
2025-12-31
|
24
|
39
|
-15
|
971.00
|
|
2025-12-30
|
0
|
32
|
-32
|
954.00
|
|
2025-12-29
|
9
|
6
|
3
|
949.00
|
|
2025-12-26
|
0
|
24
|
-24
|
938.00
|
|
2025-12-23
|
16
|
10
|
6
|
964.00
|
|
2025-12-22
|
9
|
12
|
-3
|
962.00
|
|
2025-12-19
|
8
|
25
|
-17
|
965.00
|
|
2025-12-18
|
24
|
6
|
18
|
965.00
|
|
2025-12-17
|
5
|
34
|
-29
|
974.00
|
|
2025-12-16
|
48
|
39
|
9
|
980.00
|
|
2025-12-15
|
3
|
43
|
-40
|
997.00
|
|
2025-12-12
|
3
|
21
|
-18
|
1000.00
|
|
2025-12-11
|
79
|
45
|
34
|
1025.00
|
|
2025-12-10
|
8
|
19
|
-11
|
1025.00
|
|
2025-12-09
|
98
|
22
|
76
|
1025.00
|
|
2025-12-08
|
18
|
106
|
-88
|
1035.00
|
|
2025-12-05
|
31
|
114
|
-83
|
1050.00
|
|
2025-12-04
|
10
|
56
|
-46
|
1080.00
|
|
2025-12-03
|
42
|
83
|
-41
|
1120.00
|
|
2025-12-02
|
26
|
96
|
-70
|
1155.00
|
|
2025-11-28
|
41
|
22
|
19
|
1160.00
|
|
2025-11-27
|
19
|
204
|
-185
|
1140.00
|
|
2025-11-26
|
17
|
43
|
-26
|
1155.00
|
|
2025-11-25
|
36
|
46
|
-10
|
1065.00
|
|
2025-11-24
|
1060
|
746
|
314
|
983.00
|
|
2025-11-21
|
125
|
4
|
121
|
999.00
|
|
2025-11-20
|
70
|
53
|
17
|
1065.00
|
|
2025-11-19
|
60
|
98
|
-38
|
1045.00
|
|
2025-11-18
|
38
|
174
|
-136
|
1095.00
|
|
2025-11-17
|
57
|
23
|
34
|
1135.00
|
|
2025-11-14
|
43
|
2
|
41
|
1145.00
|
|
2025-11-13
|
39
|
3
|
36
|
1175.00
|
|
2025-11-12
|
65
|
37
|
28
|
1160.00
|
|
2025-11-11
|
26
|
19
|
7
|
1160.00
|
|
2025-11-10
|
51
|
10
|
41
|
1205.00
|
|
2025-11-07
|
255
|
10
|
245
|
1225.00
|
|
2025-11-06
|
83
|
10
|
73
|
1250.00
|
|
2025-11-05
|
32
|
13
|
19
|
1190.00
|
|
2025-11-04
|
9
|
30
|
-21
|
1160.00
|
|
2025-10-31
|
18
|
11
|
7
|
1210.00
|
|
2025-10-30
|
251
|
91
|
160
|
1230.00
|
|
2025-10-29
|
198
|
25
|
173
|
1215.00
|
|
2025-10-28
|
116
|
4
|
112
|
1155.00
|
|
2025-10-27
|
37
|
5
|
32
|
1165.00
|
|
2025-10-23
|
57
|
14
|
43
|
1100.00
|
|
2025-10-22
|
686
|
2
|
684
|
1140.00
|
|
2025-10-21
|
698
|
75
|
623
|
1165.00
|
|
2025-10-20
|
241
|
63
|
178
|
1140.00
|
|
2025-10-17
|
20
|
30
|
-10
|
1075.00
|
|
2025-10-16
|
7
|
82
|
-75
|
1065.00
|
|
2025-10-15
|
31
|
61
|
-30
|
1070.00
|
|
2025-10-14
|
32
|
39
|
-7
|
995.00
|
|
2025-10-13
|
25
|
61
|
-36
|
1030.00
|
|
2025-10-09
|
2
|
59
|
-57
|
1040.00
|
|
2025-10-08
|
4
|
21
|
-17
|
1045.00
|
|
2025-10-07
|
182
|
37
|
145
|
980.00
|
|
2025-10-03
|
51
|
28
|
23
|
923.00
|
|
2025-10-02
|
1
|
10
|
-9
|
917.00
|
|
2025-10-01
|
21
|
100
|
-79
|
913.00
|
|
2025-09-30
|
24
|
11
|
13
|
927.00
|
|
2025-09-26
|
14
|
24
|
-10
|
933.00
|
|
2025-09-25
|
71
|
43
|
28
|
942.00
|
|
2025-09-24
|
26
|
41
|
-15
|
952.00
|
|
2025-09-23
|
101
|
12
|
89
|
969.00
|
|
2025-09-19
|
78
|
45
|
33
|
960.00
|
|
2025-09-18
|
17
|
14
|
3
|
988.00
|
|
2025-09-16
|
44
|
6
|
38
|
978.00
|
|
2025-09-15
|
32
|
12
|
20
|
951.00
|
|
2025-09-12
|
8
|
97
|
-89
|
975.00
|
|
2025-09-11
|
50
|
16
|
34
|
996.00
|
|
2025-09-09
|
29
|
42
|
-13
|
970.00
|
|
2025-09-08
|
68
|
9
|
59
|
980.00
|
|
2025-09-05
|
31
|
33
|
-2
|
1010.00
|
|
2025-09-04
|
51
|
6
|
45
|
1015.00
|
|
2025-09-03
|
83
|
28
|
55
|
1005.00
|
|
2025-09-02
|
6
|
49
|
-43
|
950.00
|
|
2025-09-01
|
18
|
34
|
-16
|
972.00
|
|
2025-08-29
|
59
|
1
|
58
|
990.00
|
|
2025-08-28
|
10
|
20
|
-10
|
1010.00
|
|
2025-08-27
|
86
|
7
|
79
|
1025.00
|
|
2025-08-26
|
91
|
27
|
64
|
1025.00
|
|
2025-08-25
|
41
|
12
|
29
|
1035.00
|
|
2025-08-22
|
62
|
45
|
17
|
1015.00
|
|
2025-08-19
|
24
|
5
|
19
|
1010.00
|
|
2025-08-18
|
29
|
7
|
22
|
1045.00
|
|
2025-08-15
|
18
|
13
|
5
|
1060.00
|
|
2025-08-14
|
54
|
17
|
37
|
1080.00
|
|
2025-08-13
|
63
|
7
|
56
|
1100.00
|
|
2025-08-12
|
10
|
11
|
-1
|
1115.00
|
|
2025-08-11
|
9
|
14
|
-5
|
1125.00
|
|
2025-08-08
|
0
|
70
|
-70
|
1180.00
|
|
2025-08-07
|
16
|
3
|
13
|
1275.00
|
|
2025-08-06
|
13
|
3
|
10
|
1225.00
|
|
2025-08-05
|
14
|
2
|
12
|
1250.00
|
|
2025-08-04
|
18
|
4
|
14
|
1235.00
|
|
2025-08-01
|
33
|
28
|
5
|
1220.00
|
|
2025-07-31
|
11
|
16
|
-5
|
1180.00
|
|
2025-07-30
|
36
|
4
|
32
|
1220.00
|
|
2025-07-29
|
2
|
8
|
-6
|
1215.00
|
|
2025-07-28
|
6
|
13
|
-7
|
1200.00
|
|
2025-07-25
|
0
|
6
|
-6
|
1210.00
|
|
2025-07-24
|
6
|
15
|
-9
|
1220.00
|
|
2025-07-23
|
26
|
6
|
20
|
1210.00
|
|
2025-07-22
|
3
|
25
|
-22
|
1170.00
|
|
2025-07-21
|
51
|
13
|
38
|
1275.00
|
|
2025-07-18
|
25
|
12
|
13
|
1240.00
|
|
2025-07-17
|
49
|
2
|
47
|
1270.00
|
|
2025-07-16
|
6
|
15
|
-9
|
1255.00
|
|
2025-07-15
|
20
|
13
|
7
|
1235.00
|
|
2025-07-14
|
3
|
7
|
-4
|
1235.00
|
|
2025-07-11
|
3
|
6
|
-3
|
1245.00
|
|
2025-07-10
|
5
|
10
|
-5
|
1245.00
|
|
2025-07-08
|
4
|
10
|
-6
|
1265.00
|
|
2025-07-07
|
2
|
6
|
-4
|
1260.00
|
|
2025-07-04
|
0
|
21
|
-21
|
1305.00
|
|
2025-07-02
|
10
|
2
|
8
|
1290.00
|
|
2025-07-01
|
22
|
4
|
18
|
1300.00
|
|
2025-06-30
|
13
|
15
|
-2
|
1260.00
|
|
2025-06-27
|
37
|
2
|
35
|
1295.00
|
|
2025-06-26
|
11
|
4
|
7
|
1300.00
|
|
2025-06-25
|
6
|
2
|
4
|
1300.00
|
|
2025-06-24
|
4
|
1
|
3
|
1305.00
|
|
2025-06-23
|
7
|
1
|
6
|
1285.00
|
|
2025-06-19
|
12
|
6
|
6
|
1305.00
|
|
2025-06-18
|
31
|
35
|
-4
|
1345.00
|
|
2025-06-17
|
27
|
116
|
-89
|
1345.00
|
|
2025-06-16
|
10
|
112
|
-102
|
1345.00
|
|
2025-06-13
|
11
|
33
|
-22
|
1370.00
|
|
2025-06-12
|
0
|
9
|
-9
|
1415.00
|
|
2025-06-11
|
7
|
6
|
1
|
1450.00
|
|
2025-06-10
|
10
|
8
|
2
|
1440.00
|
|
2025-06-09
|
6
|
10
|
-4
|
1490.00
|
|
2025-06-06
|
7
|
10
|
-3
|
1480.00
|
|
2025-06-05
|
12
|
22
|
-10
|
1390.00
|
|
2025-06-04
|
12
|
23
|
-11
|
1410.00
|
|
2025-06-03
|
8
|
16
|
-8
|
1345.00
|
|
2025-06-02
|
19
|
30
|
-11
|
1345.00
|
|
2025-05-29
|
67
|
28
|
39
|
1350.00
|
|
2025-05-28
|
13
|
8
|
5
|
1420.00
|
|
2025-05-26
|
34
|
9
|
25
|
1430.00
|
|
2025-05-23
|
28
|
11
|
17
|
1420.00
|
|
2025-05-22
|
12
|
10
|
2
|
1480.00
|
|
2025-05-21
|
21
|
6
|
15
|
1515.00
|
|
2025-05-20
|
44
|
9
|
35
|
1510.00
|
|
2025-05-19
|
7
|
9
|
-2
|
1475.00
|
|
2025-05-16
|
14
|
8
|
6
|
1535.00
|
|
2025-05-15
|
13
|
10
|
3
|
1530.00
|
|
2025-05-14
|
24
|
4
|
20
|
1520.00
|
|
2025-05-13
|
0
|
10
|
-10
|
1510.00
|
|
2025-05-12
|
10
|
3
|
7
|
1530.00
|
|
2025-05-09
|
18
|
10
|
8
|
1530.00
|
|
2025-05-08
|
2
|
1
|
1
|
1535.00
|
|
2025-05-07
|
14
|
6
|
8
|
1505.00
|
|
2025-05-06
|
14
|
13
|
1
|
1510.00
|
|
2025-05-05
|
20
|
23
|
-3
|
1530.00
|
|
2025-05-02
|
9
|
31
|
-22
|
1560.00
|
|
2025-04-30
|
9
|
17
|
-8
|
1500.00
|
|
2025-04-29
|
9
|
12
|
-3
|
1460.00
|
|
2025-04-28
|
3
|
18
|
-15
|
1440.00
|
|
2025-04-25
|
14
|
18
|
-4
|
1410.00
|
|
2025-04-24
|
20
|
22
|
-2
|
1370.00
|
|
2025-04-23
|
22
|
2
|
20
|
1390.00
|
|
2025-04-22
|
2
|
1
|
1
|
1280.00
|
|
2025-04-21
|
8
|
5
|
3
|
1295.00
|
|
2025-04-18
|
7
|
2
|
5
|
1305.00
|
|
2025-04-16
|
14
|
7
|
7
|
1300.00
|
|
2025-04-15
|
33
|
8
|
25
|
1375.00
|
|
2025-04-14
|
53
|
18
|
35
|
1355.00
|
|
2025-04-11
|
66
|
44
|
22
|
1375.00
|
|
2025-04-10
|
0
|
9
|
-9
|
1275.00
|
|
2025-04-08
|
26
|
53
|
-27
|
1285.00
|
|
2025-04-07
|
0
|
1
|
-1
|
1355.00
|
|
2025-04-02
|
24
|
7
|
17
|
1505.00
|
|
2025-04-01
|
8
|
11
|
-3
|
1515.00
|
|
2025-03-31
|
14
|
46
|
-32
|
1530.00
|
|
2025-03-28
|
6
|
14
|
-8
|
1555.00
|
|
2025-03-27
|
12
|
11
|
1
|
1585.00
|
|
2025-03-25
|
8
|
23
|
-15
|
1525.00
|
|
2025-03-24
|
23
|
20
|
3
|
1525.00
|
|
2025-03-21
|
24
|
34
|
-10
|
1565.00
|
|
2025-03-20
|
15
|
16
|
-1
|
1525.00
|
|
2025-03-19
|
14
|
11
|
3
|
1470.00
|
|
2025-03-18
|
17
|
15
|
2
|
1490.00
|
|
2025-03-17
|
13
|
14
|
-1
|
1445.00
|
|
2025-03-14
|
7
|
9
|
-2
|
1510.00
|
|
2025-03-13
|
11
|
18
|
-7
|
1515.00
|
|
2025-03-12
|
18
|
11
|
7
|
1535.00
|
|
2025-03-11
|
12
|
18
|
-6
|
1565.00
|
|
2025-03-10
|
9
|
10
|
-1
|
1645.00
|
|
2025-03-07
|
9
|
59
|
-50
|
1645.00
|
|
2025-03-05
|
10
|
4
|
6
|
1750.00
|
|
2025-03-04
|
37
|
52
|
-15
|
1750.00
|
|
2025-03-03
|
35
|
23
|
12
|
1780.00
|
|
2025-02-27
|
8
|
63
|
-55
|
1645.00
|
|
2025-02-26
|
4
|
9
|
-5
|
1680.00
|
|
2025-02-25
|
12
|
10
|
2
|
1715.00
|
|
2025-02-24
|
19
|
10
|
9
|
1750.00
|
|
2025-02-21
|
6
|
5
|
1
|
1810.00
|
|
2025-02-19
|
4
|
6
|
-2
|
1785.00
|
|
2025-02-18
|
1
|
5
|
-4
|
1790.00
|
|
2025-02-17
|
5
|
6
|
-1
|
1750.00
|
|
2025-02-11
|
1
|
3
|
-2
|
1740.00
|
|
2025-02-10
|
10
|
11
|
-1
|
1725.00
|
|
2025-02-06
|
16
|
24
|
-8
|
1695.00
|
|
2025-02-05
|
9
|
43
|
-34
|
1700.00
|
|
2025-02-04
|
13
|
26
|
-13
|
1640.00
|
|
2025-02-03
|
20
|
53
|
-33
|
1715.00
|
|
2025-01-22
|
37
|
3
|
34
|
1905.00
|
|
2025-01-21
|
1
|
8
|
-7
|
1870.00
|
|
2025-01-20
|
4
|
5
|
-1
|
1880.00
|
|
2025-01-16
|
3
|
10
|
-7
|
1870.00
|
|
2025-01-15
|
6
|
31
|
-25
|
1825.00
|
|
2025-01-14
|
6
|
67
|
-61
|
1755.00
|
|
2025-01-13
|
17
|
14
|
3
|
1790.00
|
|
2025-01-09
|
4
|
12
|
-8
|
1870.00
|
|
2025-01-08
|
7
|
25
|
-18
|
1930.00
|
|
2025-01-07
|
20
|
11
|
9
|
1905.00
|
|
2025-01-06
|
9
|
3
|
6
|
1870.00
|
|
2025-01-03
|
23
|
11
|
12
|
1835.00
|
|
2025-01-02
|
29
|
16
|
13
|
1805.00
|
|
2024-12-31
|
48
|
7
|
41
|
1860.00
|
|
2024-12-30
|
56
|
31
|
25
|
1875.00
|
|
2024-12-24
|
1
|
2
|
-1
|
1885.00
|
|
2024-12-23
|
5
|
2
|
3
|
1895.00
|
|
2024-12-20
|
58
|
11
|
47
|
1865.00
|
|
2024-12-19
|
16
|
11
|
5
|
1880.00
|
|
2024-12-18
|
41
|
12
|
29
|
1920.00
|
|
2024-12-17
|
21
|
46
|
-25
|
1845.00
|
|
2024-12-16
|
24
|
17
|
7
|
1870.00
|
|
2024-12-12
|
18
|
13
|
5
|
1930.00
|
|
2024-12-11
|
4
|
14
|
-10
|
2020.00
|
|
2024-12-09
|
41
|
4
|
37
|
1930.00
|
|
2024-12-06
|
26
|
11
|
15
|
1885.00
|
|
2024-12-05
|
7
|
6
|
1
|
1950.00
|
|
2024-12-04
|
58
|
20
|
38
|
1930.00
|
|
2024-12-03
|
11
|
70
|
-59
|
1805.00
|
|
2024-12-02
|
13
|
16
|
-3
|
1850.00
|
|
2024-11-29
|
19
|
36
|
-17
|
1840.00
|
|
2024-11-28
|
19
|
18
|
1
|
1850.00
|
|
2024-11-27
|
9
|
21
|
-12
|
1930.00
|
|
2024-11-25
|
44
|
21
|
23
|
1995.00
|
|
2024-11-22
|
13
|
21
|
-8
|
1970.00
|
|
2024-11-21
|
40
|
26
|
14
|
1950.00
|
|
2024-11-20
|
31
|
30
|
1
|
1980.00
|
|
2024-11-19
|
30
|
27
|
3
|
1905.00
|
|
2024-11-18
|
13
|
9
|
4
|
1950.00
|
|
2024-11-15
|
20
|
12
|
8
|
1885.00
|
|
2024-11-14
|
10
|
20
|
-10
|
1885.00
|
|
2024-11-13
|
10
|
12
|
-2
|
1955.00
|
|
2024-11-12
|
11
|
18
|
-7
|
1930.00
|
|
2024-11-11
|
28
|
7
|
21
|
1940.00
|
|
2024-11-08
|
33
|
13
|
20
|
1995.00
|
|
2024-11-07
|
11
|
4
|
7
|
2160.00
|
|
2024-11-06
|
4
|
5
|
-1
|
2180.00
|
|
2024-11-05
|
10
|
2
|
8
|
2200.00
|
|
2024-11-04
|
15
|
2
|
13
|
2160.00
|
|
2024-11-01
|
40
|
14
|
26
|
2095.00
|
|
2024-10-30
|
38
|
19
|
19
|
2130.00
|
|
2024-10-29
|
17
|
10
|
7
|
2200.00
|
|
2024-10-28
|
27
|
15
|
12
|
2200.00
|
|
2024-10-25
|
47
|
12
|
35
|
2190.00
|
|
2024-10-24
|
48
|
26
|
22
|
2225.00
|
|
2024-10-23
|
6
|
8
|
-2
|
2150.00
|
|
2024-10-22
|
31
|
8
|
23
|
2115.00
|
|
2024-10-21
|
9
|
11
|
-2
|
2110.00
|
|
2024-10-18
|
11
|
3
|
8
|
2010.00
|
|
2024-10-17
|
3
|
0
|
3
|
2115.00
|
|
2024-10-16
|
35
|
30
|
5
|
2100.00
|
|
2024-10-14
|
4
|
8
|
-4
|
2175.00
|
|
2024-10-11
|
3
|
11
|
-8
|
2150.00
|
|
2024-10-09
|
8
|
14
|
-6
|
2200.00
|
|
2024-10-08
|
30
|
12
|
18
|
2145.00
|
|
2024-10-07
|
26
|
9
|
17
|
2165.00
|
|
2024-10-01
|
17
|
12
|
5
|
2175.00
|
|
2024-09-30
|
41
|
8
|
33
|
2025.00
|
|
2024-09-27
|
58
|
9
|
49
|
2075.00
|
|
2024-09-26
|
39
|
36
|
3
|
2180.00
|
|
2024-09-25
|
41
|
27
|
14
|
2315.00
|
|
2024-09-24
|
64
|
35
|
29
|
2370.00
|
|
2024-09-23
|
46
|
7
|
39
|
2235.00
|
|
2024-09-20
|
37
|
93
|
-56
|
2180.00
|
|
2024-09-19
|
9
|
2
|
7
|
2045.00
|
|
2024-09-18
|
11
|
1
|
10
|
1980.00
|
|
2024-09-13
|
6
|
1
|
5
|
2095.00
|
|
2024-09-12
|
10
|
0
|
10
|
2050.00
|
|
2024-09-11
|
4
|
4
|
0
|
2005.00
|
|
2024-09-10
|
19
|
9
|
10
|
2005.00
|
|
2024-09-09
|
22
|
18
|
4
|
1975.00
|
|
2024-09-06
|
12
|
19
|
-7
|
1985.00
|
|
2024-09-05
|
23
|
40
|
-17
|
1985.00
|
|
2024-09-04
|
28
|
9
|
19
|
1950.00
|
|
2024-09-03
|
4
|
3
|
1
|
2040.00
|
|
2024-09-02
|
4
|
8
|
-4
|
2020.00
|
|
2024-08-30
|
4
|
20
|
-16
|
1995.00
|
|
2024-08-29
|
7
|
14
|
-7
|
2005.00
|
|
2024-08-28
|
9
|
11
|
-2
|
2020.00
|
|
2024-08-27
|
7
|
8
|
-1
|
2065.00
|
|
2024-08-26
|
8
|
6
|
2
|
2050.00
|
|
2024-08-23
|
7
|
10
|
-3
|
2005.00
|
|
2024-08-22
|
6
|
7
|
-1
|
2050.00
|
|
2024-08-21
|
6
|
5
|
1
|
2050.00
|
|
2024-08-19
|
2
|
3
|
-1
|
1975.00
|
|
2024-08-16
|
5
|
8
|
-3
|
1945.00
|
|
2024-08-15
|
3
|
8
|
-5
|
1915.00
|
|
2024-08-14
|
8
|
8
|
0
|
1905.00
|
|
2024-08-12
|
10
|
2
|
8
|
1810.00
|
|
2024-08-08
|
11
|
6
|
5
|
1745.00
|
|
2024-08-07
|
17
|
13
|
4
|
1795.00
|
|
2024-08-06
|
7
|
10
|
-3
|
1730.00
|
|
2024-08-05
|
4
|
8
|
-4
|
1615.00
|
|
2024-08-02
|
22
|
12
|
10
|
1790.00
|
|
2024-07-31
|
5
|
23
|
-18
|
1855.00
|
|
2024-07-30
|
5
|
8
|
-3
|
1830.00
|
|
2024-07-29
|
18
|
22
|
-4
|
1800.00
|
|
2024-07-26
|
12
|
26
|
-14
|
1855.00
|
|
2024-07-23
|
6
|
12
|
-6
|
1755.00
|
|
2024-07-22
|
28
|
78
|
-50
|
1660.00
|
|
2024-07-19
|
16
|
7
|
9
|
1770.00
|
|
2024-07-18
|
12
|
11
|
1
|
1820.00
|
|
2024-07-17
|
3
|
4
|
-1
|
1860.00
|
|
2024-07-16
|
11
|
4
|
7
|
1855.00
|
|
2024-07-15
|
12
|
35
|
-23
|
1880.00
|
|
2024-07-12
|
6
|
13
|
-7
|
1930.00
|
|
2024-07-11
|
3
|
5
|
-2
|
1965.00
|
|
2024-07-10
|
8
|
24
|
-16
|
2000.00
|
|
2024-07-08
|
13
|
8
|
5
|
1800.00
|
|
2024-07-05
|
14
|
1
|
13
|
1810.00
|
|
2024-07-04
|
4
|
6
|
-2
|
1830.00
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-02
|
44
|
14
|
30
|
1795.00
|
|
2024-07-01
|
50
|
14
|
36
|
1785.00
|
|
2024-06-28
|
38
|
62
|
-24
|
1925.00
|
|
2024-06-27
|
38
|
13
|
25
|
1820.00
|
|
2024-06-25
|
10
|
42
|
-32
|
1825.00
|
|
2024-06-24
|
17
|
43
|
-26
|
1820.00
|
|
2024-06-21
|
12
|
10
|
2
|
1850.00
|
|
2024-06-20
|
17
|
30
|
-13
|
1875.00
|
|
2024-06-19
|
13
|
6
|
7
|
1810.00
|
|
2024-06-18
|
27
|
2
|
25
|
1760.00
|
|
2024-06-17
|
35
|
13
|
22
|
1760.00
|
|
2024-06-14
|
10
|
16
|
-6
|
1805.00
|
|
2024-06-13
|
35
|
40
|
-5
|
1770.00
|
|
2024-06-11
|
7
|
18
|
-11
|
1730.00
|
|
2024-06-07
|
11
|
5
|
6
|
1735.00
|
|
2024-06-06
|
2
|
13
|
-11
|
1685.00
|
| 合計 | 16144 | 11243 | 4901 | |
