| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
93
|
91
|
97.90
|
|
2026-06-04
|
223
|
32
|
191
|
103.00
|
|
2026-06-03
|
373
|
37
|
336
|
104.50
|
|
2026-06-02
|
108
|
25
|
83
|
104.00
|
|
2026-06-01
|
178
|
44
|
134
|
106.00
|
|
2026-05-29
|
26
|
49
|
-23
|
102.00
|
|
2026-05-28
|
149
|
125
|
24
|
98.80
|
|
2026-05-27
|
231
|
68
|
163
|
100.00
|
|
2026-05-26
|
93
|
134
|
-41
|
102.00
|
|
2026-05-25
|
191
|
165
|
26
|
104.00
|
|
2026-05-22
|
310
|
26
|
284
|
100.50
|
|
2026-05-21
|
299
|
4
|
295
|
97.10
|
|
2026-05-20
|
9
|
34
|
-25
|
94.50
|
|
2026-05-18
|
10
|
27
|
-17
|
88.40
|
|
2026-05-15
|
35
|
67
|
-32
|
88.10
|
|
2026-05-14
|
5
|
42
|
-37
|
91.70
|
|
2026-05-13
|
27
|
163
|
-136
|
95.50
|
|
2026-05-12
|
78
|
192
|
-114
|
96.50
|
|
2026-05-11
|
239
|
74
|
165
|
93.60
|
|
2026-05-08
|
12
|
101
|
-89
|
86.00
|
|
2026-05-06
|
12
|
68
|
-56
|
87.20
|
|
2026-05-05
|
106
|
388
|
-282
|
90.40
|
|
2026-05-04
|
259
|
77
|
182
|
89.10
|
|
2026-04-29
|
123
|
12
|
111
|
77.70
|
|
2026-04-28
|
115
|
4
|
111
|
76.60
|
|
2026-04-27
|
62
|
25
|
37
|
77.30
|
|
2026-04-24
|
83
|
46
|
37
|
78.40
|
|
2026-04-23
|
14
|
83
|
-69
|
77.20
|
|
2026-04-22
|
25
|
17
|
8
|
79.30
|
|
2026-04-21
|
7
|
18
|
-11
|
78.70
|
|
2026-04-20
|
28
|
17
|
11
|
77.80
|
|
2026-04-17
|
51
|
78
|
-27
|
78.60
|
|
2026-04-16
|
38
|
56
|
-18
|
78.80
|
|
2026-04-15
|
15
|
37
|
-22
|
77.90
|
|
2026-04-14
|
2
|
83
|
-81
|
80.00
|
|
2026-04-13
|
136
|
62
|
74
|
81.60
|
|
2026-04-08
|
137
|
35
|
102
|
78.30
|
|
2026-04-07
|
5
|
22
|
-17
|
73.90
|
|
2026-04-02
|
0
|
56
|
-56
|
73.00
|
|
2026-04-01
|
37
|
7
|
30
|
73.00
|
|
2026-03-31
|
26
|
14
|
12
|
72.30
|
|
2026-03-30
|
6
|
23
|
-17
|
74.30
|
|
2026-03-27
|
14
|
8
|
6
|
77.10
|
|
2026-03-26
|
19
|
24
|
-5
|
77.30
|
|
2026-03-25
|
16
|
53
|
-37
|
77.20
|
|
2026-03-24
|
5
|
37
|
-32
|
75.40
|
|
2026-03-23
|
0
|
45
|
-45
|
76.00
|
|
2026-03-19
|
0
|
55
|
-55
|
78.80
|
|
2026-03-18
|
2
|
81
|
-79
|
80.00
|
|
2026-03-17
|
16
|
76
|
-60
|
80.30
|
|
2026-03-16
|
26
|
59
|
-33
|
80.00
|
|
2026-03-13
|
0
|
50
|
-50
|
80.40
|
|
2026-03-12
|
23
|
50
|
-27
|
80.50
|
|
2026-03-11
|
14
|
39
|
-25
|
82.20
|
|
2026-03-10
|
11
|
323
|
-312
|
82.20
|
|
2026-03-09
|
2
|
298
|
-296
|
82.70
|
|
2026-03-06
|
98
|
145
|
-47
|
90.30
|
|
2026-03-04
|
13
|
108
|
-95
|
97.10
|
|
2026-03-03
|
31
|
167
|
-136
|
96.70
|
|
2026-03-02
|
118
|
20
|
98
|
94.70
|
|
2026-02-26
|
66
|
12
|
54
|
90.90
|
|
2026-02-25
|
10
|
92
|
-82
|
92.00
|
|
2026-02-23
|
46
|
7
|
39
|
91.70
|
|
2026-02-09
|
6
|
89
|
-83
|
90.00
|
|
2026-02-06
|
50
|
84
|
-34
|
94.80
|
|
2026-02-05
|
86
|
231
|
-145
|
94.90
|
|
2026-02-04
|
18
|
148
|
-130
|
92.50
|
|
2026-02-03
|
38
|
54
|
-16
|
84.10
|
|
2026-02-02
|
16
|
46
|
-30
|
80.80
|
|
2026-01-30
|
21
|
49
|
-28
|
80.90
|
|
2026-01-29
|
3
|
10
|
-7
|
83.30
|
|
2026-01-28
|
1
|
27
|
-26
|
84.00
|
|
2026-01-27
|
29
|
11
|
18
|
83.60
|
|
2026-01-26
|
30
|
81
|
-51
|
83.50
|
|
2026-01-22
|
12
|
0
|
12
|
83.80
|
|
2026-01-21
|
1
|
16
|
-15
|
82.10
|
|
2026-01-20
|
0
|
15
|
-15
|
83.60
|
|
2026-01-19
|
87
|
2
|
85
|
84.00
|
|
2026-01-16
|
2
|
11
|
-9
|
81.90
|
|
2026-01-15
|
29
|
97
|
-68
|
83.10
|
|
2026-01-14
|
166
|
2
|
164
|
82.30
|
|
2026-01-13
|
135
|
9
|
126
|
80.10
|
|
2026-01-12
|
195
|
0
|
195
|
81.00
|
|
2026-01-08
|
53
|
0
|
53
|
83.80
|
|
2026-01-07
|
79
|
2
|
77
|
84.50
|
|
2026-01-05
|
37
|
81
|
-44
|
84.40
|
|
2026-01-02
|
30
|
8
|
22
|
87.90
|
|
2025-12-31
|
59
|
1
|
58
|
91.90
|
|
2025-12-30
|
225
|
21
|
204
|
92.90
|
|
2025-12-29
|
233
|
2
|
231
|
91.50
|
|
2025-12-26
|
87
|
37
|
50
|
92.80
|
|
2025-12-24
|
39
|
20
|
19
|
94.80
|
|
2025-12-23
|
46
|
34
|
12
|
94.70
|
|
2025-12-22
|
47
|
102
|
-55
|
94.20
|
|
2025-12-19
|
10
|
1
|
9
|
90.70
|
|
2025-12-18
|
5
|
31
|
-26
|
88.00
|
|
2025-12-17
|
242
|
27
|
215
|
87.50
|
|
2025-12-16
|
24
|
52
|
-28
|
86.60
|
|
2025-12-15
|
8
|
16
|
-8
|
88.20
|
|
2025-12-12
|
13
|
10
|
3
|
88.10
|
|
2025-12-11
|
24
|
37
|
-13
|
88.70
|
|
2025-12-10
|
29
|
36
|
-7
|
89.00
|
|
2025-12-09
|
82
|
15
|
67
|
90.50
|
|
2025-12-08
|
77
|
46
|
31
|
91.90
|
|
2025-12-05
|
79
|
18
|
61
|
93.80
|
|
2025-12-04
|
43
|
23
|
20
|
93.10
|
|
2025-12-02
|
33
|
23
|
10
|
91.60
|
|
2025-12-01
|
1
|
107
|
-106
|
93.10
|
|
2025-11-28
|
9
|
63
|
-54
|
97.60
|
|
2025-11-27
|
30
|
104
|
-74
|
92.40
|
|
2025-11-26
|
20
|
37
|
-17
|
91.20
|
|
2025-11-25
|
0
|
18
|
-18
|
90.00
|
|
2025-11-24
|
79
|
33
|
46
|
90.90
|
|
2025-11-21
|
11
|
27
|
-16
|
90.50
|
|
2025-11-20
|
13
|
45
|
-32
|
90.00
|
|
2025-11-19
|
22
|
30
|
-8
|
87.40
|
|
2025-11-18
|
14
|
29
|
-15
|
88.20
|
|
2025-11-17
|
9
|
31
|
-22
|
90.70
|
|
2025-11-14
|
25
|
61
|
-36
|
92.10
|
|
2025-11-13
|
53
|
32
|
21
|
91.10
|
|
2025-11-12
|
56
|
115
|
-59
|
90.70
|
|
2025-11-11
|
73
|
2
|
71
|
86.00
|
|
2025-11-10
|
22
|
19
|
3
|
88.60
|
|
2025-11-07
|
29
|
102
|
-73
|
88.40
|
|
2025-11-06
|
12
|
35
|
-23
|
90.00
|
|
2025-11-05
|
30
|
47
|
-17
|
91.30
|
|
2025-11-03
|
64
|
18
|
46
|
89.40
|
|
2025-10-31
|
4
|
92
|
-88
|
90.20
|
|
2025-10-30
|
75
|
62
|
13
|
93.20
|
|
2025-10-29
|
55
|
38
|
17
|
93.60
|
|
2025-10-28
|
12
|
91
|
-79
|
94.30
|
|
2025-10-27
|
12
|
92
|
-80
|
95.50
|
|
2025-10-23
|
1
|
38
|
-37
|
99.90
|
|
2025-10-22
|
5
|
35
|
-30
|
99.50
|
|
2025-10-21
|
55
|
45
|
10
|
98.40
|
|
2025-10-20
|
43
|
19
|
24
|
98.60
|
|
2025-10-17
|
8
|
27
|
-19
|
100.00
|
|
2025-10-16
|
3
|
62
|
-59
|
100.00
|
|
2025-10-15
|
9
|
53
|
-44
|
103.00
|
|
2025-10-13
|
19
|
13
|
6
|
98.50
|
|
2025-10-09
|
16
|
26
|
-10
|
97.90
|
|
2025-10-08
|
61
|
12
|
49
|
99.10
|
|
2025-10-03
|
27
|
9
|
18
|
100.00
|
|
2025-10-02
|
29
|
1
|
28
|
100.50
|
|
2025-10-01
|
42
|
40
|
2
|
100.50
|
|
2025-09-30
|
59
|
14
|
45
|
99.80
|
|
2025-09-26
|
49
|
61
|
-12
|
98.40
|
|
2025-09-25
|
67
|
9
|
58
|
99.50
|
|
2025-09-24
|
76
|
3
|
73
|
100.50
|
|
2025-09-23
|
34
|
127
|
-93
|
100.00
|
|
2025-09-19
|
29
|
18
|
11
|
103.00
|
|
2025-09-17
|
37
|
47
|
-10
|
102.00
|
|
2025-09-16
|
47
|
34
|
13
|
103.50
|
|
2025-09-15
|
4
|
17
|
-13
|
102.00
|
|
2025-09-12
|
31
|
18
|
13
|
103.00
|
|
2025-09-11
|
38
|
13
|
25
|
104.00
|
|
2025-09-10
|
150
|
3
|
147
|
106.50
|
|
2025-09-09
|
21
|
2
|
19
|
106.00
|
|
2025-09-03
|
5
|
0
|
5
|
103.50
|
|
2025-09-02
|
22
|
8
|
14
|
104.00
|
|
2025-09-01
|
23
|
3
|
20
|
103.00
|
|
2025-08-29
|
15
|
6
|
9
|
105.00
|
|
2025-08-28
|
25
|
43
|
-18
|
106.50
|
|
2025-08-26
|
3
|
21
|
-18
|
105.50
|
|
2025-08-25
|
2
|
58
|
-56
|
105.50
|
|
2025-08-22
|
0
|
4
|
-4
|
104.00
|
|
2025-08-21
|
0
|
2
|
-2
|
105.50
|
|
2025-08-19
|
7
|
27
|
-20
|
105.50
|
|
2025-08-18
|
0
|
5
|
-5
|
106.50
|
|
2025-08-15
|
10
|
3
|
7
|
108.50
|
|
2025-08-14
|
7
|
11
|
-4
|
108.50
|
|
2025-08-13
|
4
|
54
|
-50
|
108.50
|
|
2025-08-12
|
11
|
67
|
-56
|
108.50
|
|
2025-08-11
|
44
|
9
|
35
|
109.50
|
|
2025-08-08
|
0
|
12
|
-12
|
110.50
|
|
2025-08-07
|
10
|
82
|
-72
|
111.00
|
|
2025-08-06
|
46
|
98
|
-52
|
113.50
|
|
2025-08-05
|
26
|
11
|
15
|
115.50
|
|
2025-08-04
|
67
|
18
|
49
|
114.50
|
|
2025-08-01
|
7
|
3
|
4
|
112.50
|
|
2025-07-31
|
0
|
39
|
-39
|
113.00
|
|
2025-07-30
|
0
|
12
|
-12
|
113.00
|
|
2025-07-29
|
8
|
21
|
-13
|
112.50
|
|
2025-07-28
|
0
|
14
|
-14
|
113.50
|
|
2025-07-25
|
8
|
37
|
-29
|
114.50
|
|
2025-07-24
|
3
|
8
|
-5
|
115.00
|
|
2025-07-23
|
13
|
20
|
-7
|
115.00
|
|
2025-07-22
|
57
|
34
|
23
|
113.50
|
|
2025-07-21
|
14
|
19
|
-5
|
117.00
|
|
2025-07-18
|
0
|
353
|
-353
|
116.00
|
|
2025-07-17
|
134
|
22
|
112
|
114.50
|
|
2025-07-16
|
50
|
9
|
41
|
112.50
|
|
2025-07-14
|
0
|
18
|
-18
|
113.00
|
|
2025-07-11
|
0
|
14
|
-14
|
113.50
|
|
2025-07-10
|
0
|
11
|
-11
|
116.00
|
|
2025-07-09
|
0
|
91
|
-91
|
115.50
|
|
2025-07-08
|
27
|
127
|
-100
|
116.00
|
|
2025-07-07
|
7
|
106
|
-99
|
125.00
|
|
2025-07-04
|
27
|
93
|
-66
|
117.00
|
|
2025-07-03
|
158
|
89
|
69
|
117.50
|
|
2025-07-01
|
23
|
5
|
18
|
109.50
|
|
2025-06-30
|
13
|
6
|
7
|
106.50
|
|
2025-06-27
|
35
|
12
|
23
|
106.00
|
|
2025-06-26
|
11
|
67
|
-56
|
109.50
|
|
2025-06-25
|
44
|
9
|
35
|
108.50
|
|
2025-06-24
|
44
|
33
|
11
|
108.00
|
|
2025-06-23
|
23
|
8
|
15
|
108.50
|
|
2025-06-20
|
35
|
88
|
-53
|
108.50
|
|
2025-06-18
|
17
|
7
|
10
|
122.50
|
|
2025-06-17
|
108
|
139
|
-31
|
124.00
|
|
2025-06-16
|
27
|
90
|
-63
|
122.50
|
|
2025-06-13
|
0
|
82
|
-82
|
115.00
|
|
2025-06-12
|
10
|
99
|
-89
|
120.50
|
|
2025-06-11
|
0
|
85
|
-85
|
121.00
|
|
2025-06-10
|
137
|
43
|
94
|
114.50
|
|
2025-06-05
|
72
|
0
|
72
|
125.50
|
|
2025-06-04
|
250
|
95
|
155
|
127.00
|
|
2025-06-03
|
0
|
29
|
-29
|
125.00
|
|
2025-06-02
|
0
|
37
|
-37
|
126.00
|
|
2025-05-29
|
15
|
49
|
-34
|
127.50
|
|
2025-05-27
|
22
|
85
|
-63
|
122.00
|
|
2025-05-26
|
7
|
23
|
-16
|
124.50
|
|
2025-05-23
|
27
|
233
|
-206
|
123.00
|
|
2025-05-22
|
2
|
130
|
-128
|
126.50
|
|
2025-05-21
|
230
|
50
|
180
|
124.50
|
|
2025-05-20
|
212
|
15
|
197
|
124.00
|
|
2025-05-19
|
154
|
136
|
18
|
124.00
|
|
2025-05-16
|
32
|
5
|
27
|
116.00
|
|
2025-05-15
|
58
|
24
|
34
|
105.50
|
|
2025-05-13
|
25
|
7
|
18
|
106.00
|
|
2025-05-12
|
63
|
23
|
40
|
104.00
|
|
2025-05-09
|
110
|
16
|
94
|
103.50
|
|
2025-05-08
|
13
|
87
|
-74
|
99.30
|
|
2025-05-07
|
10
|
89
|
-79
|
99.50
|
|
2025-05-06
|
32
|
7
|
25
|
106.00
|
|
2025-05-05
|
30
|
24
|
6
|
104.00
|
|
2025-05-02
|
51
|
2
|
49
|
109.00
|
|
2025-04-30
|
1
|
60
|
-59
|
106.50
|
|
2025-04-29
|
10
|
15
|
-5
|
107.00
|
|
2025-04-28
|
10
|
21
|
-11
|
106.00
|
|
2025-04-25
|
25
|
18
|
7
|
104.50
|
|
2025-04-24
|
3
|
2
|
1
|
102.50
|
|
2025-04-23
|
59
|
9
|
50
|
101.00
|
|
2025-04-22
|
14
|
2
|
12
|
96.10
|
|
2025-04-18
|
37
|
1
|
36
|
102.00
|
|
2025-04-15
|
84
|
36
|
48
|
105.00
|
|
2025-04-14
|
64
|
81
|
-17
|
104.50
|
|
2025-04-11
|
69
|
34
|
35
|
98.60
|
|
2025-04-08
|
39
|
23
|
16
|
91.40
|
|
2025-04-02
|
9
|
5
|
4
|
112.50
|
|
2025-04-01
|
2
|
32
|
-30
|
113.00
|
|
2025-03-31
|
10
|
28
|
-18
|
113.50
|
|
2025-03-28
|
1
|
61
|
-60
|
119.00
|
|
2025-03-27
|
9
|
41
|
-32
|
122.50
|
|
2025-03-25
|
3
|
16
|
-13
|
121.00
|
|
2025-03-24
|
31
|
29
|
2
|
122.00
|
|
2025-03-21
|
0
|
6
|
-6
|
120.50
|
|
2025-03-20
|
20
|
15
|
5
|
119.50
|
|
2025-03-19
|
1
|
80
|
-79
|
119.00
|
|
2025-03-18
|
26
|
22
|
4
|
122.50
|
|
2025-03-17
|
19
|
22
|
-3
|
120.00
|
|
2025-03-14
|
13
|
81
|
-68
|
121.00
|
|
2025-03-13
|
49
|
42
|
7
|
121.50
|
|
2025-03-12
|
25
|
43
|
-18
|
121.00
|
|
2025-03-11
|
40
|
63
|
-23
|
120.00
|
|
2025-03-10
|
11
|
19
|
-8
|
123.50
|
|
2025-03-07
|
0
|
32
|
-32
|
125.00
|
|
2025-03-06
|
0
|
40
|
-40
|
127.50
|
|
2025-03-05
|
46
|
39
|
7
|
127.50
|
|
2025-03-04
|
47
|
30
|
17
|
126.50
|
|
2025-03-03
|
4
|
21
|
-17
|
127.00
|
|
2025-02-27
|
14
|
55
|
-41
|
127.00
|
|
2025-02-26
|
1
|
74
|
-73
|
129.00
|
|
2025-02-25
|
4
|
76
|
-72
|
129.50
|
|
2025-02-24
|
77
|
54
|
23
|
132.00
|
|
2025-02-21
|
19
|
11
|
8
|
131.00
|
|
2025-02-19
|
47
|
37
|
10
|
129.00
|
|
2025-02-18
|
10
|
4
|
6
|
128.50
|
|
2025-02-10
|
6
|
21
|
-15
|
127.00
|
|
2025-02-06
|
11
|
118
|
-107
|
124.00
|
|
2025-02-05
|
9
|
2
|
7
|
126.50
|
|
2025-02-04
|
12
|
3
|
9
|
125.00
|
|
2025-02-03
|
20
|
12
|
8
|
121.00
|
|
2025-01-22
|
37
|
1
|
36
|
126.00
|
|
2025-01-21
|
41
|
2
|
39
|
124.50
|
|
2025-01-20
|
13
|
2
|
11
|
125.00
|
|
2025-01-16
|
3
|
38
|
-35
|
124.50
|
|
2025-01-15
|
12
|
32
|
-20
|
123.50
|
|
2025-01-14
|
0
|
42
|
-42
|
125.00
|
|
2025-01-13
|
38
|
30
|
8
|
128.50
|
|
2025-01-09
|
43
|
84
|
-41
|
129.00
|
|
2025-01-06
|
14
|
41
|
-27
|
125.50
|
|
2025-01-03
|
8
|
16
|
-8
|
121.50
|
|
2025-01-02
|
10
|
17
|
-7
|
121.00
|
|
2024-12-31
|
8
|
148
|
-140
|
119.50
|
|
2024-12-30
|
70
|
26
|
44
|
122.50
|
|
2024-12-26
|
14
|
16
|
-2
|
120.00
|
|
2024-12-25
|
9
|
13
|
-4
|
120.00
|
|
2024-12-24
|
1
|
60
|
-59
|
118.50
|
|
2024-12-23
|
4
|
37
|
-33
|
118.50
|
|
2024-12-20
|
6
|
91
|
-85
|
118.50
|
|
2024-12-19
|
3
|
14
|
-11
|
120.00
|
|
2024-12-18
|
82
|
29
|
53
|
117.00
|
|
2024-12-17
|
30
|
395
|
-365
|
115.50
|
|
2024-12-16
|
3
|
61
|
-58
|
120.00
|
|
2024-12-12
|
2
|
37
|
-35
|
124.00
|
|
2024-12-09
|
33
|
121
|
-88
|
126.00
|
|
2024-12-06
|
70
|
34
|
36
|
129.00
|
|
2024-12-05
|
49
|
8
|
41
|
124.50
|
|
2024-12-04
|
77
|
94
|
-17
|
124.50
|
|
2024-12-03
|
26
|
48
|
-22
|
122.50
|
|
2024-12-02
|
3
|
23
|
-20
|
127.50
|
|
2024-11-29
|
19
|
13
|
6
|
128.00
|
|
2024-11-28
|
23
|
74
|
-51
|
123.00
|
|
2024-11-27
|
17
|
28
|
-11
|
126.00
|
|
2024-11-25
|
27
|
41
|
-14
|
126.00
|
|
2024-11-22
|
22
|
13
|
9
|
120.50
|
|
2024-11-21
|
50
|
43
|
7
|
119.00
|
|
2024-11-20
|
35
|
113
|
-78
|
117.50
|
|
2024-11-19
|
110
|
166
|
-56
|
118.50
|
|
2024-11-18
|
51
|
31
|
20
|
117.50
|
|
2024-11-15
|
28
|
45
|
-17
|
118.50
|
|
2024-11-14
|
19
|
84
|
-65
|
118.50
|
|
2024-11-13
|
11
|
44
|
-33
|
120.50
|
|
2024-11-12
|
22
|
45
|
-23
|
118.50
|
|
2024-11-11
|
12
|
4
|
8
|
122.00
|
|
2024-11-08
|
21
|
37
|
-16
|
121.50
|
|
2024-11-07
|
50
|
124
|
-74
|
123.00
|
|
2024-11-06
|
34
|
177
|
-143
|
122.00
|
|
2024-11-05
|
72
|
179
|
-107
|
123.00
|
|
2024-11-04
|
5
|
51
|
-46
|
126.50
|
|
2024-10-30
|
6
|
46
|
-40
|
126.00
|
|
2024-10-29
|
3
|
88
|
-85
|
126.50
|
|
2024-10-28
|
12
|
48
|
-36
|
127.00
|
|
2024-10-25
|
3
|
27
|
-24
|
128.00
|
|
2024-10-24
|
19
|
6
|
13
|
127.50
|
|
2024-10-22
|
0
|
77
|
-77
|
128.00
|
|
2024-10-21
|
20
|
11
|
9
|
130.00
|
|
2024-10-18
|
18
|
4
|
14
|
128.50
|
|
2024-10-17
|
7
|
35
|
-28
|
128.50
|
|
2024-10-16
|
435
|
182
|
253
|
128.00
|
|
2024-10-14
|
28
|
8
|
20
|
127.00
|
|
2024-10-11
|
39
|
0
|
39
|
127.50
|
|
2024-10-09
|
19
|
29
|
-10
|
127.00
|
|
2024-10-08
|
27
|
80
|
-53
|
129.00
|
|
2024-10-07
|
101
|
68
|
33
|
131.00
|
|
2024-10-04
|
31
|
80
|
-49
|
131.00
|
|
2024-10-01
|
0
|
25
|
-25
|
135.50
|
|
2024-09-30
|
6
|
21
|
-15
|
135.50
|
|
2024-09-27
|
91
|
216
|
-125
|
136.00
|
|
2024-09-26
|
30
|
95
|
-65
|
139.00
|
|
2024-09-25
|
77
|
211
|
-134
|
144.00
|
|
2024-09-24
|
0
|
265
|
-265
|
144.00
|
|
2024-09-23
|
8
|
43
|
-35
|
142.00
|
|
2024-09-20
|
185
|
49
|
136
|
138.50
|
|
2024-09-19
|
46
|
36
|
10
|
137.00
|
|
2024-09-12
|
8
|
32
|
-24
|
129.00
|
|
2024-09-11
|
4
|
11
|
-7
|
123.50
|
|
2024-09-10
|
19
|
13
|
6
|
124.00
|
|
2024-09-09
|
19
|
14
|
5
|
125.00
|
|
2024-09-06
|
4
|
10
|
-6
|
126.00
|
|
2024-09-05
|
9
|
29
|
-20
|
125.00
|
|
2024-09-04
|
12
|
23
|
-11
|
125.00
|
|
2024-09-03
|
10
|
3
|
7
|
129.00
|
|
2024-09-02
|
16
|
2
|
14
|
128.50
|
|
2024-08-30
|
41
|
24
|
17
|
128.00
|
|
2024-08-29
|
35
|
7
|
28
|
127.00
|
|
2024-08-28
|
9
|
11
|
-2
|
127.00
|
|
2024-08-27
|
96
|
31
|
65
|
128.00
|
|
2024-08-26
|
27
|
59
|
-32
|
125.00
|
|
2024-08-23
|
78
|
5
|
73
|
126.00
|
|
2024-08-22
|
88
|
46
|
42
|
126.00
|
|
2024-08-21
|
59
|
73
|
-14
|
126.50
|
|
2024-08-19
|
28
|
94
|
-66
|
127.50
|
|
2024-08-16
|
113
|
91
|
22
|
128.00
|
|
2024-08-15
|
10
|
17
|
-7
|
127.50
|
|
2024-08-14
|
25
|
7
|
18
|
129.50
|
|
2024-08-12
|
28
|
87
|
-59
|
129.00
|
|
2024-08-09
|
10
|
132
|
-122
|
128.50
|
|
2024-08-08
|
34
|
177
|
-143
|
126.50
|
|
2024-08-07
|
48
|
246
|
-198
|
126.00
|
|
2024-08-06
|
45
|
273
|
-228
|
129.50
|
|
2024-08-05
|
98
|
133
|
-35
|
122.50
|
|
2024-08-02
|
13
|
102
|
-89
|
133.50
|
|
2024-08-01
|
25
|
11
|
14
|
138.00
|
|
2024-07-31
|
71
|
48
|
23
|
133.50
|
|
2024-07-30
|
14
|
94
|
-80
|
134.50
|
|
2024-07-29
|
33
|
69
|
-36
|
134.50
|
|
2024-07-26
|
32
|
125
|
-93
|
134.00
|
|
2024-07-23
|
125
|
74
|
51
|
140.50
|
|
2024-07-22
|
26
|
99
|
-73
|
137.50
|
|
2024-07-19
|
94
|
75
|
19
|
138.50
|
|
2024-07-18
|
147
|
114
|
33
|
142.00
|
|
2024-07-17
|
46
|
63
|
-17
|
140.50
|
|
2024-07-16
|
81
|
108
|
-27
|
140.00
|
|
2024-07-15
|
44
|
91
|
-47
|
136.50
|
|
2024-07-12
|
14
|
224
|
-210
|
136.00
|
|
2024-07-10
|
14
|
98
|
-84
|
139.00
|
|
2024-07-09
|
35
|
47
|
-12
|
140.50
|
|
2024-07-08
|
26
|
102
|
-76
|
140.00
|
|
2024-07-05
|
79
|
66
|
13
|
142.50
|
|
2024-07-04
|
0
|
45
|
-45
|
137.50
|
|
2024-07-03
|
22
|
34
|
-12
|
|
|
2024-07-02
|
3
|
54
|
-51
|
136.50
|
|
2024-07-01
|
27
|
47
|
-20
|
136.00
|
|
2024-06-28
|
62
|
24
|
38
|
136.50
|
|
2024-06-27
|
58
|
25
|
33
|
137.00
|
|
2024-06-24
|
143
|
117
|
26
|
136.50
|
|
2024-06-21
|
118
|
33
|
85
|
141.00
|
|
2024-06-20
|
157
|
19
|
138
|
144.50
|
|
2024-06-19
|
101
|
12
|
89
|
138.50
|
|
2024-06-18
|
71
|
15
|
56
|
136.50
|
|
2024-06-17
|
43
|
35
|
8
|
138.00
|
|
2024-06-13
|
61
|
11
|
50
|
140.00
|
|
2024-06-12
|
27
|
42
|
-15
|
140.00
|
|
2024-06-11
|
20
|
86
|
-66
|
147.00
|
|
2024-06-06
|
79
|
24
|
55
|
147.50
|
| 合計 | 18041 | 21842 | -3801 | |
