點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.6% (152/319 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
629 pts
5日大漲率 22.4%
10日大漲率 24.6%
20日大漲率 28.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
101
66
35
229.50
2026-06-04
85
24
61
242.50
2026-06-01
1
50
-49
267.00
2026-05-29
15
24
-9
267.00
2026-05-27
12
56
-44
280.50
2026-05-26
71
110
-39
288.50
2026-05-25
119
44
75
274.00
2026-05-22
61
102
-41
268.00
2026-05-21
108
21
87
262.50
2026-05-19
26
43
-17
252.50
2026-05-18
84
64
20
268.50
2026-05-15
110
89
21
256.00
2026-05-14
56
100
-44
275.00
2026-05-13
161
70
91
276.00
2026-05-11
38
174
-136
260.00
2026-05-08
166
63
103
262.00
2026-05-07
47
57
-10
238.50
2026-05-06
74
122
-48
237.00
2026-05-05
37
61
-24
245.00
2026-05-04
0
56
-56
223.00
2026-04-30
9
47
-38
223.50
2026-04-28
28
122
-94
215.50
2026-04-27
63
30
33
205.00
2026-04-24
8
91
-83
216.00
2026-04-23
141
115
26
239.50
2026-04-21
46
99
-53
252.00
2026-04-17
63
7
56
227.00
2026-04-16
99
128
-29
206.50
2026-04-15
108
38
70
197.50
2026-04-14
98
174
-76
199.00
2026-04-13
80
16
64
216.50
2026-04-10
90
2
88
197.00
2026-04-08
1
21
-20
176.00
2026-03-24
5
0
5
145.00
2026-03-19
5
43
-38
174.00
2026-03-16
29
2
27
156.00
2026-02-04
22
67
-45
128.00
2026-01-30
122
364
-242
122.50
2026-01-29
342
38
304
111.50
2026-01-26
5
11
-6
89.20
2026-01-23
14
4
10
88.60
2026-01-20
14
34
-20
93.00
2026-01-19
27
3
24
90.10
2026-01-16
2
16
-14
88.10
2026-01-15
2
55
-53
92.20
2026-01-14
36
5
31
87.70
2026-01-13
33
12
21
87.50
2026-01-12
24
12
12
92.00
2026-01-08
16
2
14
88.80
2026-01-02
51
36
15
100.50
2025-12-26
15
38
-23
105.50
2025-12-24
10
135
-125
105.50
2025-12-23
178
99
79
107.00
2025-12-18
70
38
32
96.10
2025-12-12
32
98
-66
97.50
2025-12-10
22
39
-17
80.70
2025-12-08
13
0
13
79.10
2025-12-05
15
1
14
77.60
2025-12-03
47
63
-16
79.00
2025-12-02
14
58
-44
82.30
2025-11-28
35
10
25
76.40
2025-11-27
3
0
3
69.50
2025-11-26
18
1
17
68.40
2025-11-21
0
21
-21
65.00
2025-11-19
1
20
-19
65.80
2025-11-18
2
22
-20
65.50
2025-11-17
4
30
-26
69.70
2025-11-14
0
11
-11
71.00
2025-11-13
0
12
-12
72.00
2025-11-12
1
2
-1
73.00
2025-11-11
44
1
43
74.00
2025-11-10
13
8
5
72.60
2025-11-07
22
15
7
72.60
2025-11-06
5
6
-1
74.10
2025-11-04
8
12
-4
75.10
2025-11-03
11
13
-2
76.70
2025-10-31
22
6
16
76.90
2025-10-30
5
35
-30
75.00
2025-10-28
6
0
6
70.70
2025-10-27
13
0
13
71.40
2025-10-23
4
6
-2
71.20
2025-10-21
2
0
2
72.80
2025-10-20
8
0
8
72.30
2025-10-17
8
1
7
71.70
2025-10-16
6
1
5
71.40
2025-10-15
3
20
-17
70.40
2025-10-14
1
6
-5
70.00
2025-10-13
5
2
3
71.20
2025-10-08
0
2
-2
73.30
2025-10-07
8
2
6
73.40
2025-10-03
0
1
-1
72.20
2025-10-02
0
3
-3
72.10
2025-10-01
19
6
13
73.50
2025-09-30
3
1
2
72.00
2025-09-26
0
2
-2
70.00
2025-09-25
0
6
-6
71.70
2025-09-23
3
23
-20
72.00
2025-09-22
1
4
-3
72.60
2025-09-19
1
4
-3
73.50
2025-09-18
0
7
-7
73.80
2025-09-16
5
2
3
72.60
2025-09-15
5
9
-4
71.50
2025-09-11
12
7
5
73.70
2025-09-10
3
7
-4
74.60
2025-09-09
1
54
-53
75.20
2025-09-08
25
0
25
78.50
2025-09-05
22
43
-21
78.70
2025-09-04
7
25
-18
76.30
2025-09-03
2
8
-6
75.30
2025-09-02
15
20
-5
76.40
2025-09-01
9
28
-19
77.40
2025-08-29
2
9
-7
81.40
2025-08-28
6
40
-34
80.70
2025-08-26
9
3
6
80.60
2025-08-25
15
1
14
78.70
2025-08-22
9
20
-11
78.10
2025-08-21
54
7
47
81.00
2025-08-20
5
0
5
79.60
2025-08-19
19
11
8
79.60
2025-08-18
28
1
27
80.30
2025-08-15
9
13
-4
80.50
2025-08-14
16
8
8
80.20
2025-08-13
45
14
31
77.40
2025-08-12
22
2
20
77.70
2025-08-11
7
1
6
74.50
2025-08-08
1
12
-11
73.60
2025-08-07
8
50
-42
75.00
2025-08-06
17
2
15
74.00
2025-08-05
2
5
-3
72.60
2025-08-04
27
1
26
73.70
2025-08-01
10
2
8
71.90
2025-07-31
10
5
5
70.60
2025-07-30
2
11
-9
70.90
2025-07-29
5
9
-4
71.70
2025-07-28
7
21
-14
73.10
2025-07-25
12
19
-7
74.50
2025-07-24
7
2
5
75.10
2025-07-23
2
0
2
75.40
2025-07-21
8
1
7
76.50
2025-07-18
13
1
12
76.00
2025-07-16
10
2
8
76.20
2025-07-15
54
3
51
77.20
2025-07-14
0
13
-13
73.60
2025-07-11
7
0
7
75.60
2025-07-10
9
0
9
74.50
2025-07-09
19
1
18
73.00
2025-07-08
2
20
-18
70.40
2025-07-07
5
16
-11
70.20
2025-07-04
3
33
-30
71.50
2025-07-03
9
2
7
75.00
2025-07-02
0
7
-7
72.50
2025-07-01
9
5
4
73.10
2025-06-27
5
12
-7
74.20
2025-06-26
11
1
10
75.00
2025-06-25
2
0
2
72.50
2025-06-24
2
0
2
72.40
2025-06-20
1
4
-3
73.00
2025-06-19
13
9
4
73.60
2025-06-18
26
0
26
75.30
2025-06-17
18
3
15
74.20
2025-06-16
19
0
19
75.30
2025-06-13
1
39
-38
71.00
2025-06-12
3
5
-2
71.10
2025-06-11
16
9
7
71.50
2025-06-10
10
16
-6
71.40
2025-06-09
0
4
-4
73.60
2025-06-06
3
1
2
74.20
2025-06-05
9
1
8
73.40
2025-06-04
15
1
14
74.70
2025-06-03
2
7
-5
73.50
2025-06-02
5
29
-24
73.80
2025-05-29
23
5
18
75.30
2025-05-28
9
29
-20
73.60
2025-05-27
21
7
14
74.00
2025-05-26
12
2
10
75.60
2025-05-23
2
5
-3
73.90
2025-05-22
15
27
-12
75.30
2025-05-21
6
15
-9
75.50
2025-05-20
1
14
-13
76.50
2025-05-19
12
4
8
76.70
2025-05-16
17
0
17
77.00
2025-05-15
10
0
10
73.60
2025-05-14
14
5
9
74.50
2025-05-13
6
2
4
72.10
2025-05-12
13
4
9
72.00
2025-05-09
0
7
-7
70.10
2025-05-08
2
4
-2
70.30
2025-05-07
5
0
5
70.10
2025-05-06
10
15
-5
72.80
2025-05-05
5
10
-5
68.80
2025-05-02
6
10
-4
68.80
2025-04-30
3
15
-12
68.00
2025-04-29
4
2
2
69.70
2025-04-28
17
14
3
70.20
2025-04-25
12
15
-3
66.10
2025-04-23
13
7
6
64.70
2025-04-22
25
37
-12
61.60
2025-04-21
35
42
-7
61.60
2025-04-17
3
19
-16
59.10
2025-04-16
5
39
-34
59.10
2025-04-15
4
38
-34
60.80
2025-04-14
10
29
-19
57.40
2025-04-11
34
31
3
56.50
2025-04-08
31
40
-9
55.90
2025-04-02
6
13
-7
68.90
2025-04-01
12
22
-10
68.60
2025-03-31
68
80
-12
66.00
2025-03-28
17
29
-12
72.30
2025-03-27
5
1
4
75.70
2025-03-25
1
12
-11
77.20
2025-03-24
33
43
-10
77.60
2025-03-21
12
5
7
81.90
2025-03-20
5
17
-12
81.50
2025-03-18
13
5
8
80.60
2025-03-17
7
2
5
79.90
2025-03-14
8
6
2
78.60
2025-03-13
12
3
9
77.90
2025-03-12
8
1
7
79.50
2025-03-11
11
8
3
79.90
2025-03-10
6
10
-4
79.20
2025-03-07
4
22
-18
79.40
2025-03-06
18
10
8
80.70
2025-03-05
10
7
3
80.30
2025-03-04
39
34
5
79.70
2025-03-03
75
57
18
80.90
2025-02-27
43
17
26
86.50
2025-02-26
14
66
-52
84.50
2025-02-25
23
190
-167
84.60
2025-02-24
14
26
-12
85.90
2025-02-21
36
10
26
86.00
2025-02-19
9
14
-5
82.90
2025-02-17
4
14
-10
83.50
2025-02-14
2
32
-30
84.20
2025-02-11
33
12
21
79.90
2025-02-10
0
11
-11
79.00
2025-02-06
12
1
11
76.90
2025-02-05
14
3
11
75.90
2025-02-04
8
1
7
74.30
2025-02-03
22
30
-8
75.80
2025-01-22
33
9
24
80.40
2025-01-21
36
15
21
79.10
2025-01-20
115
24
91
79.00
2025-01-16
20
11
9
76.60
2025-01-14
62
20
42
75.20
2025-01-13
36
60
-24
78.20
2025-01-09
49
16
33
81.90
2025-01-08
40
16
24
83.50
2025-01-07
13
30
-17
82.10
2025-01-06
26
13
13
84.70
2025-01-03
39
2
37
83.00
2025-01-02
26
14
12
83.00
2024-12-31
58
34
24
85.70
2024-12-30
20
26
-6
82.90
2024-12-26
25
35
-10
83.30
2024-12-25
66
90
-24
82.00
2024-12-24
36
104
-68
81.70
2024-12-19
0
60
-60
83.30
2024-12-09
96
29
67
108.50
2024-12-06
68
121
-53
108.50
2024-12-02
89
27
62
80.50
2024-11-29
15
5
10
73.20
2024-11-27
11
3
8
72.00
2024-11-25
42
9
33
74.30
2024-11-22
13
0
13
72.10
2024-11-21
15
1
14
70.20
2024-11-20
5
21
-16
68.90
2024-11-19
14
6
8
71.00
2024-11-15
7
2
5
67.70
2024-11-14
8
6
2
68.80
2024-11-13
2
0
2
69.60
2024-11-12
3
7
-4
68.60
2024-11-11
8
12
-4
69.10
2024-11-08
8
23
-15
68.30
2024-11-07
4
0
4
68.60
2024-11-06
2
16
-14
67.60
2024-11-05
8
2
6
67.60
2024-11-04
12
2
10
67.50
2024-11-01
3
8
-5
67.30
2024-10-30
9
4
5
67.50
2024-10-29
3
7
-4
69.90
2024-10-28
54
31
23
69.80
2024-10-25
9
23
-14
71.70
2024-10-24
18
23
-5
75.30
2024-10-22
12
2
10
75.50
2024-10-21
25
11
14
77.10
2024-10-18
53
6
47
78.50
2024-10-17
4
18
-14
80.10
2024-10-14
45
29
16
77.00
2024-10-11
3
26
-23
75.30
2024-10-09
18
3
15
75.60
2024-10-08
43
17
26
77.40
2024-10-07
8
29
-21
77.80
2024-10-04
64
29
35
74.40
2024-09-26
2
10
-8
66.90
2024-09-25
8
2
6
67.40
2024-09-24
0
3
-3
68.10
2024-09-19
8
33
-25
71.10
2024-09-18
27
12
15
70.30
2024-09-12
39
75
-36
72.90
2024-09-11
35
12
23
67.00
2024-09-09
4
13
-9
66.30
2024-09-06
17
4
13
66.60
2024-09-05
1
3
-2
61.40
2024-09-04
13
8
5
62.80
2024-09-02
17
8
9
67.60
2024-08-29
3
3
0
58.90
2024-08-28
0
3
-3
59.00
2024-08-27
3
0
3
59.50
2024-08-26
7
3
4
59.00
2024-08-22
3
4
-1
58.90
2024-08-19
1
0
1
57.30
2024-08-15
2
1
1
56.00
2024-08-14
1
0
1
55.70
2024-08-09
5
3
2
55.80
2024-08-08
3
5
-2
55.70
2024-08-07
2
4
-2
56.10
2024-08-05
4
12
-8
55.10
2024-08-02
0
10
-10
61.20
2024-08-01
4
7
-3
63.20
2024-07-30
5
9
-4
61.40
2024-07-29
3
10
-7
61.10
2024-07-26
1
4
-3
63.80
2024-07-23
2
5
-3
63.50
2024-07-22
2
5
-3
63.10
2024-07-19
0
6
-6
64.90
2024-07-18
5
9
-4
67.20
2024-07-16
6
11
-5
68.00
2024-07-15
3
10
-7
68.50
2024-07-12
4
0
4
71.00
2024-07-11
6
2
4
71.20
2024-07-09
6
27
-21
74.70
2024-07-08
3
25
-22
73.80
2024-07-05
27
0
27
67.70
2024-07-04
24
1
23
66.20
2024-07-03
24
0
24
2024-07-02
2
0
2
66.30
2024-07-01
1
2
-1
66.10
2024-06-25
4
6
-2
66.80
2024-06-24
0
1
-1
66.70
2024-06-20
8
2
6
68.70
2024-06-19
1
3
-2
66.90
2024-06-18
0
3
-3
68.50
2024-06-14
0
1
-1
65.00
2024-06-13
0
1
-1
65.00
2024-06-12
5
7
-2
64.50
2024-06-07
0
2
-2
64.30
合計 7268 7432 -164