| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.50
|
|
2026-06-04
|
1
|
3
|
-2
|
18.35
|
|
2026-06-03
|
11
|
0
|
11
|
18.70
|
|
2026-05-29
|
1
|
7
|
-6
|
18.65
|
|
2026-05-27
|
0
|
2
|
-2
|
19.35
|
|
2026-05-26
|
0
|
10
|
-10
|
20.50
|
|
2026-05-25
|
0
|
4
|
-4
|
20.70
|
|
2026-05-15
|
0
|
5
|
-5
|
20.80
|
|
2026-05-14
|
0
|
7
|
-7
|
21.00
|
|
2026-05-13
|
0
|
9
|
-9
|
21.00
|
|
2026-05-12
|
21
|
0
|
21
|
21.30
|
|
2026-05-08
|
3
|
27
|
-24
|
21.00
|
|
2026-05-07
|
3
|
0
|
3
|
19.40
|
|
2026-05-06
|
4
|
1
|
3
|
19.35
|
|
2026-05-04
|
10
|
0
|
10
|
19.50
|
|
2026-04-30
|
0
|
3
|
-3
|
19.50
|
|
2026-04-29
|
0
|
5
|
-5
|
19.80
|
|
2026-04-28
|
1
|
0
|
1
|
20.05
|
|
2026-04-24
|
2
|
0
|
2
|
20.20
|
|
2026-04-23
|
3
|
10
|
-7
|
20.65
|
|
2026-04-22
|
4
|
10
|
-6
|
20.70
|
|
2026-04-21
|
4
|
1
|
3
|
20.85
|
|
2026-04-20
|
0
|
3
|
-3
|
21.30
|
|
2026-04-17
|
8
|
0
|
8
|
21.30
|
|
2026-04-16
|
12
|
0
|
12
|
21.05
|
|
2026-04-08
|
0
|
5
|
-5
|
22.10
|
|
2026-04-07
|
0
|
10
|
-10
|
22.10
|
|
2026-04-02
|
8
|
1
|
7
|
22.50
|
|
2026-04-01
|
9
|
24
|
-15
|
22.95
|
|
2026-03-31
|
1
|
29
|
-28
|
23.50
|
|
2026-03-30
|
23
|
8
|
15
|
25.00
|
|
2026-03-27
|
0
|
43
|
-43
|
22.75
|
|
2026-03-26
|
12
|
0
|
12
|
22.65
|
|
2026-03-25
|
49
|
0
|
49
|
20.60
|
|
2026-03-24
|
2
|
4
|
-2
|
20.55
|
|
2026-03-20
|
15
|
4
|
11
|
21.90
|
|
2026-03-19
|
5
|
0
|
5
|
21.60
|
|
2026-03-17
|
11
|
0
|
11
|
22.45
|
|
2026-03-16
|
0
|
4
|
-4
|
23.00
|
|
2026-03-13
|
1
|
4
|
-3
|
23.60
|
|
2026-03-12
|
0
|
3
|
-3
|
24.45
|
|
2026-03-10
|
0
|
3
|
-3
|
24.45
|
|
2026-03-09
|
0
|
7
|
-7
|
23.65
|
|
2026-03-06
|
4
|
2
|
2
|
25.00
|
|
2026-03-05
|
0
|
31
|
-31
|
24.80
|
|
2026-03-04
|
14
|
1
|
13
|
24.75
|
|
2026-03-03
|
0
|
10
|
-10
|
24.55
|
|
2026-03-02
|
10
|
2
|
8
|
24.95
|
|
2026-02-26
|
4
|
12
|
-8
|
25.30
|
|
2026-02-25
|
34
|
12
|
22
|
25.55
|
|
2026-02-24
|
0
|
37
|
-37
|
26.30
|
|
2026-02-23
|
37
|
10
|
27
|
27.20
|
|
2026-02-09
|
11
|
35
|
-24
|
26.30
|
|
2026-02-06
|
2
|
24
|
-22
|
26.40
|
|
2026-02-04
|
12
|
1
|
11
|
27.45
|
|
2026-02-03
|
4
|
9
|
-5
|
28.10
|
|
2026-02-02
|
40
|
64
|
-24
|
28.25
|
|
2026-01-30
|
3
|
12
|
-9
|
27.60
|
|
2026-01-29
|
5
|
10
|
-5
|
27.20
|
|
2026-01-28
|
10
|
2
|
8
|
27.20
|
|
2026-01-27
|
19
|
3
|
16
|
28.15
|
|
2026-01-23
|
34
|
3
|
31
|
28.50
|
|
2026-01-22
|
1
|
8
|
-7
|
28.00
|
|
2026-01-21
|
16
|
6
|
10
|
28.00
|
|
2026-01-20
|
0
|
27
|
-27
|
28.10
|
|
2026-01-19
|
17
|
2
|
15
|
28.95
|
|
2026-01-16
|
4
|
21
|
-17
|
28.95
|
|
2026-01-15
|
6
|
1
|
5
|
28.80
|
|
2026-01-13
|
42
|
33
|
9
|
29.30
|
|
2026-01-12
|
9
|
67
|
-58
|
29.90
|
|
2026-01-09
|
52
|
1
|
51
|
27.50
|
|
2026-01-07
|
0
|
12
|
-12
|
27.05
|
|
2026-01-05
|
47
|
8
|
39
|
26.20
|
|
2026-01-02
|
8
|
3
|
5
|
26.90
|
|
2025-12-30
|
14
|
7
|
7
|
27.10
|
|
2025-12-29
|
30
|
10
|
20
|
27.10
|
|
2025-10-09
|
6
|
0
|
6
|
16.00
|
|
2025-10-07
|
2
|
0
|
2
|
15.90
|
|
2025-08-14
|
0
|
1
|
-1
|
16.00
|
|
2025-08-12
|
1
|
0
|
1
|
15.95
|
|
2025-07-24
|
0
|
4
|
-4
|
15.45
|
|
2025-07-18
|
0
|
1
|
-1
|
15.30
|
|
2025-07-16
|
5
|
0
|
5
|
15.45
|
|
2025-07-15
|
1
|
0
|
1
|
15.20
|
|
2025-06-26
|
1
|
0
|
1
|
16.65
|
|
2025-06-20
|
0
|
1
|
-1
|
17.15
|
|
2025-06-05
|
0
|
3
|
-3
|
17.70
|
|
2025-06-04
|
5
|
3
|
2
|
18.00
|
|
2025-06-03
|
7
|
0
|
7
|
17.05
|
|
2025-05-27
|
0
|
1
|
-1
|
17.90
|
|
2025-05-26
|
1
|
0
|
1
|
17.50
|
|
2025-05-20
|
0
|
1
|
-1
|
18.40
|
|
2025-05-16
|
0
|
3
|
-3
|
18.90
|
|
2025-05-15
|
0
|
3
|
-3
|
19.00
|
|
2025-05-14
|
1
|
2
|
-1
|
18.90
|
|
2025-05-13
|
0
|
8
|
-8
|
19.20
|
|
2025-05-12
|
0
|
2
|
-2
|
19.15
|
|
2025-05-08
|
18
|
0
|
18
|
18.60
|
|
2025-05-06
|
0
|
1
|
-1
|
18.25
|
|
2025-05-05
|
0
|
2
|
-2
|
18.40
|
|
2025-05-02
|
2
|
0
|
2
|
18.40
|
|
2025-04-18
|
0
|
1
|
-1
|
18.75
|
|
2025-04-17
|
0
|
6
|
-6
|
18.75
|
|
2025-04-16
|
5
|
6
|
-1
|
18.30
|
|
2025-04-15
|
10
|
4
|
6
|
18.80
|
|
2025-04-14
|
1
|
15
|
-14
|
17.80
|
|
2025-04-11
|
6
|
0
|
6
|
16.55
|
|
2025-04-01
|
3
|
8
|
-5
|
20.00
|
|
2025-03-31
|
0
|
8
|
-8
|
20.05
|
|
2025-03-24
|
12
|
0
|
12
|
19.50
|
|
2025-03-20
|
0
|
2
|
-2
|
19.20
|
|
2025-03-17
|
22
|
0
|
22
|
19.55
|
|
2025-03-14
|
4
|
0
|
4
|
19.25
|
|
2025-03-13
|
2
|
0
|
2
|
19.20
|
|
2025-03-12
|
0
|
1
|
-1
|
19.35
|
|
2025-03-05
|
0
|
7
|
-7
|
19.20
|
|
2025-03-04
|
2
|
6
|
-4
|
19.00
|
|
2025-03-03
|
3
|
0
|
3
|
18.45
|
|
2025-02-26
|
12
|
4
|
8
|
19.40
|
|
2025-02-25
|
0
|
14
|
-14
|
19.25
|
|
2025-02-21
|
1
|
11
|
-10
|
16.75
|
|
2025-02-19
|
9
|
0
|
9
|
15.85
|
|
2025-02-18
|
0
|
3
|
-3
|
15.60
|
|
2025-02-17
|
1
|
7
|
-6
|
15.50
|
|
2025-02-14
|
6
|
1
|
5
|
15.80
|
|
2025-02-10
|
0
|
1
|
-1
|
15.05
|
|
2025-02-04
|
2
|
0
|
2
|
15.20
|
|
2025-02-03
|
3
|
0
|
3
|
15.00
|
|
2025-01-22
|
1
|
0
|
1
|
15.10
|
|
2025-01-20
|
0
|
1
|
-1
|
14.80
|
|
2025-01-16
|
1
|
0
|
1
|
14.85
|
|
2025-01-09
|
2
|
0
|
2
|
14.70
|
|
2025-01-06
|
5
|
0
|
5
|
14.70
|
|
2025-01-03
|
1
|
3
|
-2
|
14.75
|
|
2025-01-02
|
10
|
0
|
10
|
14.80
|
|
2024-12-30
|
0
|
1
|
-1
|
14.45
|
|
2024-12-26
|
0
|
3
|
-3
|
14.30
|
|
2024-12-25
|
5
|
0
|
5
|
14.05
|
|
2024-12-12
|
0
|
12
|
-12
|
15.15
|
|
2024-12-09
|
0
|
13
|
-13
|
15.40
|
|
2024-12-03
|
4
|
0
|
4
|
15.55
|
|
2024-11-29
|
0
|
3
|
-3
|
15.60
|
|
2024-11-28
|
2
|
0
|
2
|
15.75
|
|
2024-11-27
|
0
|
12
|
-12
|
16.30
|
|
2024-11-26
|
0
|
3
|
-3
|
16.45
|
|
2024-11-25
|
5
|
0
|
5
|
16.25
|
|
2024-11-22
|
0
|
1
|
-1
|
16.50
|
|
2024-11-21
|
4
|
0
|
4
|
16.60
|
|
2024-11-20
|
2
|
0
|
2
|
16.70
|
|
2024-11-19
|
5
|
1
|
4
|
16.85
|
|
2024-11-15
|
1
|
0
|
1
|
16.95
|
|
2024-11-14
|
1
|
4
|
-3
|
16.60
|
|
2024-11-11
|
13
|
2
|
11
|
16.00
|
|
2024-11-08
|
0
|
6
|
-6
|
17.20
|
|
2024-10-30
|
0
|
1
|
-1
|
17.40
|
|
2024-10-29
|
9
|
13
|
-4
|
17.75
|
|
2024-10-28
|
2
|
10
|
-8
|
17.40
|
|
2024-10-25
|
8
|
0
|
8
|
18.15
|
|
2024-10-24
|
0
|
1
|
-1
|
18.30
|
|
2024-10-21
|
4
|
0
|
4
|
18.30
|
|
2024-10-18
|
0
|
1
|
-1
|
18.20
|
|
2024-10-17
|
3
|
0
|
3
|
18.20
|
|
2024-10-11
|
0
|
6
|
-6
|
19.20
|
|
2024-10-07
|
17
|
4
|
13
|
19.40
|
|
2024-10-04
|
0
|
7
|
-7
|
20.40
|
|
2024-09-30
|
22
|
2
|
20
|
21.30
|
|
2024-09-27
|
8
|
1
|
7
|
20.65
|
|
2024-09-26
|
3
|
13
|
-10
|
20.55
|
|
2024-09-25
|
1
|
8
|
-7
|
21.70
|
|
2024-09-23
|
0
|
62
|
-62
|
23.00
|
|
2024-09-20
|
76
|
11
|
65
|
22.85
|
|
2024-09-19
|
14
|
0
|
14
|
20.80
|
|
2024-09-18
|
4
|
0
|
4
|
20.05
|
|
2024-09-13
|
0
|
5
|
-5
|
20.40
|
|
2024-09-12
|
0
|
22
|
-22
|
20.25
|
|
2024-09-11
|
43
|
7
|
36
|
20.90
|
|
2024-09-10
|
5
|
0
|
5
|
20.00
|
|
2024-09-05
|
2
|
17
|
-15
|
20.20
|
|
2024-09-02
|
7
|
32
|
-25
|
21.90
|
|
2024-08-30
|
29
|
6
|
23
|
20.70
|
|
2024-08-23
|
0
|
3
|
-3
|
16.30
|
|
2024-08-19
|
0
|
3
|
-3
|
15.85
|
|
2024-08-15
|
0
|
3
|
-3
|
15.80
|
|
2024-08-09
|
6
|
0
|
6
|
16.00
|
|
2024-08-02
|
0
|
7
|
-7
|
17.25
|
|
2024-08-01
|
2
|
0
|
2
|
16.75
|
|
2024-07-31
|
2
|
0
|
2
|
16.70
|
|
2024-07-19
|
0
|
2
|
-2
|
15.25
|
|
2024-07-11
|
7
|
0
|
7
|
15.80
|
|
2024-06-20
|
0
|
20
|
-20
|
14.65
|
|
2024-06-18
|
0
|
1
|
-1
|
12.15
|
|
2024-06-17
|
5
|
1
|
4
|
11.95
|
|
2024-06-14
|
1
|
0
|
1
|
12.05
|
|
2024-06-13
|
0
|
1
|
-1
|
12.00
|
|
2024-06-12
|
0
|
3
|
-3
|
12.05
|
|
2024-06-07
|
1
|
0
|
1
|
12.50
|
|
2024-06-06
|
0
|
1
|
-1
|
12.50
|
| 合計 | 1210 | 1223 | -13 | |
