| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
24.05
|
|
2026-06-04
|
3
|
11
|
-8
|
25.15
|
|
2026-06-03
|
21
|
0
|
21
|
24.40
|
|
2026-06-01
|
2
|
8
|
-6
|
24.30
|
|
2026-05-29
|
0
|
8
|
-8
|
24.50
|
|
2026-05-28
|
0
|
9
|
-9
|
24.55
|
|
2026-05-27
|
0
|
25
|
-25
|
25.45
|
|
2026-05-26
|
3
|
11
|
-8
|
26.40
|
|
2026-05-25
|
6
|
9
|
-3
|
24.00
|
|
2026-05-22
|
0
|
33
|
-33
|
24.40
|
|
2026-05-21
|
0
|
2
|
-2
|
24.45
|
|
2026-05-19
|
30
|
4
|
26
|
23.50
|
|
2026-05-14
|
0
|
13
|
-13
|
25.50
|
|
2026-05-13
|
8
|
0
|
8
|
26.50
|
|
2026-05-08
|
0
|
9
|
-9
|
27.80
|
|
2026-03-25
|
0
|
2
|
-2
|
19.60
|
|
2025-07-01
|
0
|
1
|
-1
|
30.00
|
|
2025-06-30
|
1
|
0
|
1
|
29.60
|
|
2025-04-28
|
0
|
3
|
-3
|
23.55
|
|
2025-04-25
|
0
|
2
|
-2
|
22.90
|
|
2025-04-24
|
4
|
3
|
1
|
22.70
|
|
2025-04-23
|
0
|
2
|
-2
|
22.75
|
|
2025-04-18
|
4
|
2
|
2
|
24.25
|
|
2025-04-17
|
3
|
2
|
1
|
23.70
|
|
2025-04-15
|
0
|
4
|
-4
|
24.30
|
|
2025-04-14
|
4
|
2
|
2
|
23.30
|
|
2025-04-02
|
2
|
1
|
1
|
31.65
|
|
2025-03-28
|
2
|
4
|
-2
|
32.80
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
2
|
3
|
-1
|
33.30
|
|
2025-03-19
|
1
|
0
|
1
|
33.75
|
|
2025-03-14
|
4
|
2
|
2
|
34.85
|
|
2025-03-13
|
2
|
4
|
-2
|
35.20
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
2
|
1
|
1
|
35.10
|
|
2025-03-04
|
3
|
1
|
2
|
35.60
|
|
2025-02-26
|
0
|
1
|
-1
|
36.20
|
|
2025-02-25
|
0
|
1
|
-1
|
36.35
|
|
2025-02-24
|
2
|
1
|
1
|
36.50
|
|
2025-02-19
|
0
|
2
|
-2
|
35.45
|
|
2025-02-18
|
1
|
0
|
1
|
35.45
|
|
2025-02-11
|
2
|
0
|
2
|
34.80
|
|
2025-02-10
|
4
|
6
|
-2
|
35.20
|
|
2025-02-04
|
1
|
0
|
1
|
32.80
|
|
2025-02-03
|
2
|
1
|
1
|
32.95
|
|
2025-01-15
|
0
|
3
|
-3
|
34.30
|
|
2025-01-14
|
1
|
0
|
1
|
31.20
|
|
2025-01-09
|
2
|
4
|
-2
|
32.80
|
|
2024-12-31
|
1
|
0
|
1
|
35.65
|
|
2024-12-20
|
2
|
1
|
1
|
36.00
|
|
2024-12-19
|
0
|
1
|
-1
|
36.10
|
|
2024-12-12
|
0
|
1
|
-1
|
37.90
|
|
2024-12-09
|
2
|
11
|
-9
|
38.05
|
|
2024-12-05
|
0
|
1
|
-1
|
39.55
|
|
2024-12-03
|
1
|
6
|
-5
|
39.75
|
|
2024-12-02
|
5
|
3
|
2
|
39.50
|
|
2024-11-29
|
1
|
4
|
-3
|
39.85
|
|
2024-11-28
|
1
|
2
|
-1
|
39.55
|
|
2024-11-27
|
7
|
4
|
3
|
40.30
|
|
2024-11-25
|
2
|
0
|
2
|
40.05
|
|
2024-11-22
|
4
|
9
|
-5
|
40.90
|
|
2024-11-21
|
2
|
3
|
-1
|
40.45
|
|
2024-11-20
|
0
|
3
|
-3
|
39.00
|
|
2024-11-19
|
4
|
0
|
4
|
38.65
|
|
2024-11-18
|
0
|
1
|
-1
|
38.25
|
|
2024-11-15
|
1
|
0
|
1
|
38.25
|
|
2024-11-14
|
2
|
0
|
2
|
38.40
|
|
2024-11-13
|
0
|
2
|
-2
|
38.95
|
|
2024-11-12
|
0
|
2
|
-2
|
39.00
|
|
2024-11-11
|
1
|
0
|
1
|
40.40
|
|
2024-11-07
|
2
|
0
|
2
|
40.85
|
|
2024-11-01
|
0
|
1
|
-1
|
43.70
|
|
2024-10-28
|
2
|
0
|
2
|
44.40
|
|
2024-10-25
|
12
|
1
|
11
|
45.00
|
|
2024-10-23
|
5
|
0
|
5
|
43.80
|
|
2024-10-22
|
4
|
1
|
3
|
44.70
|
|
2024-10-21
|
8
|
4
|
4
|
44.80
|
|
2024-10-16
|
10
|
0
|
10
|
45.55
|
|
2024-10-08
|
9
|
1
|
8
|
44.90
|
|
2024-10-04
|
2
|
3
|
-1
|
40.70
|
|
2024-09-30
|
3
|
1
|
2
|
42.25
|
|
2024-09-25
|
0
|
2
|
-2
|
43.00
|
|
2024-09-24
|
2
|
0
|
2
|
42.40
|
|
2024-09-18
|
0
|
1
|
-1
|
42.35
|
|
2024-09-13
|
0
|
2
|
-2
|
42.50
|
|
2024-09-11
|
0
|
1
|
-1
|
42.40
|
|
2024-08-28
|
2
|
1
|
1
|
43.65
|
|
2024-08-15
|
1
|
3
|
-2
|
36.80
|
|
2024-08-14
|
2
|
0
|
2
|
36.35
|
|
2024-08-08
|
3
|
2
|
1
|
36.20
|
|
2024-08-07
|
6
|
0
|
6
|
36.90
|
|
2024-07-31
|
1
|
0
|
1
|
39.80
|
|
2024-07-30
|
0
|
2
|
-2
|
39.60
|
|
2024-07-11
|
3
|
0
|
3
|
44.45
|
|
2024-06-25
|
1
|
17
|
-16
|
46.95
|
|
2024-06-21
|
13
|
1
|
12
|
46.75
|
|
2024-06-18
|
0
|
3
|
-3
|
38.85
|
|
2024-06-12
|
1
|
3
|
-2
|
38.60
|
|
2024-06-06
|
0
|
2
|
-2
|
39.30
|
| 合計 | 254 | 321 | -67 | |
