| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
27
|
32
|
937.00
|
|
2026-06-03
|
3
|
31
|
-28
|
899.00
|
|
2026-06-02
|
10
|
229
|
-219
|
902.00
|
|
2026-06-01
|
54
|
31
|
23
|
962.00
|
|
2026-05-29
|
131
|
106
|
25
|
930.00
|
|
2026-05-28
|
28
|
49
|
-21
|
862.00
|
|
2026-05-27
|
34
|
16
|
18
|
877.00
|
|
2026-05-26
|
102
|
32
|
70
|
878.00
|
|
2026-05-25
|
173
|
38
|
135
|
840.00
|
|
2026-05-21
|
28
|
48
|
-20
|
798.00
|
|
2026-05-20
|
18
|
89
|
-71
|
789.00
|
|
2026-05-19
|
5
|
70
|
-65
|
796.00
|
|
2026-05-18
|
20
|
145
|
-125
|
806.00
|
|
2026-05-15
|
362
|
15
|
347
|
826.00
|
|
2026-05-14
|
235
|
19
|
216
|
782.00
|
|
2026-05-12
|
21
|
12
|
9
|
711.00
|
|
2026-05-08
|
174
|
70
|
104
|
724.00
|
|
2026-05-07
|
132
|
28
|
104
|
659.00
|
|
2026-05-06
|
46
|
25
|
21
|
655.00
|
|
2026-05-05
|
30
|
0
|
30
|
647.00
|
|
2026-04-30
|
39
|
8
|
31
|
661.00
|
|
2026-04-29
|
24
|
9
|
15
|
647.00
|
|
2026-04-24
|
9
|
46
|
-37
|
620.00
|
|
2026-04-23
|
82
|
35
|
47
|
629.00
|
|
2026-04-22
|
9
|
64
|
-55
|
647.00
|
|
2026-04-21
|
1
|
8
|
-7
|
650.00
|
|
2026-04-20
|
164
|
13
|
151
|
658.00
|
|
2026-04-17
|
4
|
23
|
-19
|
653.00
|
|
2026-04-16
|
62
|
9
|
53
|
660.00
|
|
2026-04-15
|
38
|
0
|
38
|
650.00
|
|
2026-04-14
|
55
|
5
|
50
|
642.00
|
|
2026-04-10
|
59
|
6
|
53
|
646.00
|
|
2026-04-08
|
72
|
6
|
66
|
648.00
|
|
2026-04-07
|
98
|
47
|
51
|
638.00
|
|
2026-04-02
|
33
|
23
|
10
|
632.00
|
|
2026-04-01
|
88
|
4
|
84
|
635.00
|
|
2026-03-31
|
69
|
20
|
49
|
600.00
|
|
2026-03-30
|
70
|
91
|
-21
|
615.00
|
|
2026-03-26
|
12
|
25
|
-13
|
643.00
|
|
2026-03-25
|
10
|
1
|
9
|
640.00
|
|
2026-03-24
|
20
|
1
|
19
|
620.00
|
|
2026-03-23
|
62
|
17
|
45
|
614.00
|
|
2026-03-20
|
65
|
13
|
52
|
640.00
|
|
2026-03-19
|
5
|
155
|
-150
|
646.00
|
|
2026-03-18
|
81
|
12
|
69
|
673.00
|
|
2026-03-17
|
63
|
7
|
56
|
657.00
|
|
2026-03-16
|
14
|
24
|
-10
|
649.00
|
|
2026-03-13
|
10
|
56
|
-46
|
657.00
|
|
2026-03-12
|
42
|
126
|
-84
|
664.00
|
|
2026-03-11
|
28
|
74
|
-46
|
670.00
|
|
2026-03-10
|
7
|
93
|
-86
|
670.00
|
|
2026-03-09
|
76
|
264
|
-188
|
667.00
|
|
2026-03-06
|
67
|
103
|
-36
|
698.00
|
|
2026-03-05
|
49
|
17
|
32
|
689.00
|
|
2026-03-04
|
286
|
68
|
218
|
670.00
|
|
2026-03-03
|
6
|
116
|
-110
|
690.00
|
|
2026-03-02
|
56
|
175
|
-119
|
689.00
|
|
2026-02-26
|
48
|
313
|
-265
|
724.00
|
|
2026-02-11
|
47
|
5
|
42
|
725.00
|
|
2026-02-06
|
30
|
5
|
25
|
723.00
|
|
2026-02-05
|
3
|
19
|
-16
|
734.00
|
|
2026-02-03
|
103
|
1
|
102
|
779.00
|
|
2026-01-29
|
66
|
99
|
-33
|
731.00
|
|
2026-01-28
|
295
|
64
|
231
|
700.00
|
|
2026-01-27
|
213
|
100
|
113
|
722.00
|
|
2026-01-26
|
98
|
0
|
98
|
660.00
|
|
2026-01-23
|
205
|
17
|
188
|
600.00
|
|
2026-01-22
|
47
|
5
|
42
|
558.00
|
|
2026-01-21
|
22
|
157
|
-135
|
550.00
|
|
2026-01-20
|
101
|
85
|
16
|
582.00
|
|
2026-01-19
|
135
|
283
|
-148
|
577.00
|
|
2026-01-16
|
440
|
13
|
427
|
587.00
|
|
2026-01-15
|
136
|
125
|
11
|
534.00
|
|
2026-01-14
|
79
|
133
|
-54
|
527.00
|
|
2026-01-12
|
68
|
4
|
64
|
517.00
|
|
2026-01-08
|
76
|
36
|
40
|
518.00
|
|
2026-01-07
|
3
|
88
|
-85
|
507.00
|
|
2026-01-05
|
45
|
23
|
22
|
490.50
|
|
2026-01-02
|
82
|
13
|
69
|
495.00
|
|
2025-12-31
|
36
|
47
|
-11
|
470.00
|
|
2025-12-30
|
3
|
47
|
-44
|
472.50
|
|
2025-12-26
|
23
|
10
|
13
|
489.00
|
|
2025-12-24
|
14
|
44
|
-30
|
490.00
|
|
2025-12-23
|
32
|
122
|
-90
|
496.00
|
|
2025-12-22
|
80
|
17
|
63
|
497.00
|
|
2025-12-19
|
11
|
4
|
7
|
494.50
|
|
2025-12-18
|
87
|
41
|
46
|
495.50
|
|
2025-12-17
|
9
|
25
|
-16
|
502.00
|
|
2025-12-16
|
7
|
34
|
-27
|
511.00
|
|
2025-12-15
|
44
|
31
|
13
|
511.00
|
|
2025-12-11
|
1
|
85
|
-84
|
509.00
|
|
2025-12-09
|
28
|
18
|
10
|
512.00
|
|
2025-12-08
|
19
|
99
|
-80
|
510.00
|
|
2025-12-05
|
18
|
176
|
-158
|
513.00
|
|
2025-12-04
|
20
|
42
|
-22
|
517.00
|
|
2025-12-02
|
39
|
2
|
37
|
518.00
|
|
2025-12-01
|
22
|
254
|
-232
|
515.00
|
|
2025-11-28
|
79
|
131
|
-52
|
516.00
|
|
2025-11-27
|
374
|
12
|
362
|
523.00
|
|
2025-11-26
|
82
|
18
|
64
|
504.00
|
|
2025-11-25
|
115
|
125
|
-10
|
487.50
|
|
2025-11-24
|
146
|
298
|
-152
|
487.50
|
|
2025-11-21
|
29
|
10
|
19
|
467.50
|
|
2025-11-20
|
34
|
1
|
33
|
475.50
|
|
2025-11-18
|
57
|
21
|
36
|
453.50
|
|
2025-11-17
|
14
|
35
|
-21
|
467.00
|
|
2025-11-14
|
0
|
138
|
-138
|
480.50
|
|
2025-11-13
|
9
|
29
|
-20
|
493.00
|
|
2025-11-12
|
39
|
3
|
36
|
500.00
|
|
2025-11-11
|
35
|
48
|
-13
|
495.00
|
|
2025-11-10
|
33
|
239
|
-206
|
500.00
|
|
2025-11-07
|
0
|
203
|
-203
|
501.00
|
|
2025-11-06
|
193
|
10
|
183
|
510.00
|
|
2025-11-05
|
55
|
81
|
-26
|
495.50
|
|
2025-11-04
|
27
|
52
|
-25
|
493.50
|
|
2025-11-03
|
33
|
319
|
-286
|
498.00
|
|
2025-10-31
|
12
|
56
|
-44
|
498.00
|
|
2025-10-30
|
15
|
176
|
-161
|
492.00
|
|
2025-10-29
|
17
|
78
|
-61
|
496.00
|
|
2025-10-28
|
2
|
59
|
-57
|
500.00
|
|
2025-10-27
|
10
|
29
|
-19
|
505.00
|
|
2025-10-23
|
9
|
73
|
-64
|
503.00
|
|
2025-10-22
|
10
|
49
|
-39
|
514.00
|
|
2025-10-20
|
39
|
82
|
-43
|
513.00
|
|
2025-10-16
|
42
|
3
|
39
|
517.00
|
|
2025-10-15
|
20
|
252
|
-232
|
515.00
|
|
2025-10-14
|
32
|
18
|
14
|
515.00
|
|
2025-10-13
|
0
|
121
|
-121
|
523.00
|
|
2025-10-09
|
24
|
3
|
21
|
536.00
|
|
2025-10-08
|
44
|
156
|
-112
|
539.00
|
|
2025-10-07
|
13
|
134
|
-121
|
554.00
|
|
2025-10-03
|
297
|
14
|
283
|
559.00
|
|
2025-10-02
|
122
|
28
|
94
|
552.00
|
|
2025-10-01
|
554
|
77
|
477
|
559.00
|
|
2025-09-30
|
44
|
12
|
32
|
515.00
|
|
2025-09-26
|
31
|
53
|
-22
|
512.00
|
|
2025-09-25
|
7
|
118
|
-111
|
519.00
|
|
2025-09-24
|
93
|
57
|
36
|
519.00
|
|
2025-09-23
|
453
|
38
|
415
|
517.00
|
|
2025-09-22
|
27
|
66
|
-39
|
495.00
|
|
2025-09-19
|
61
|
87
|
-26
|
511.00
|
|
2025-09-18
|
57
|
19
|
38
|
486.00
|
|
2025-09-17
|
15
|
188
|
-173
|
483.50
|
|
2025-09-16
|
23
|
173
|
-150
|
491.50
|
|
2025-09-15
|
36
|
62
|
-26
|
495.00
|
|
2025-09-12
|
22
|
333
|
-311
|
504.00
|
|
2025-09-11
|
10
|
599
|
-589
|
498.00
|
|
2025-09-10
|
500
|
22
|
478
|
538.00
|
|
2025-09-09
|
119
|
11
|
108
|
532.00
|
|
2025-09-05
|
8
|
170
|
-162
|
510.00
|
|
2025-09-04
|
113
|
145
|
-32
|
519.00
|
|
2025-09-03
|
106
|
79
|
27
|
515.00
|
|
2025-09-02
|
160
|
1
|
159
|
511.00
|
|
2025-09-01
|
61
|
9
|
52
|
494.50
|
|
2025-08-29
|
38
|
11
|
27
|
496.50
|
|
2025-08-28
|
29
|
17
|
12
|
502.00
|
|
2025-08-27
|
19
|
58
|
-39
|
500.00
|
|
2025-08-26
|
104
|
118
|
-14
|
506.00
|
|
2025-08-25
|
23
|
122
|
-99
|
496.50
|
|
2025-08-22
|
6
|
190
|
-184
|
490.50
|
|
2025-08-21
|
0
|
35
|
-35
|
496.00
|
|
2025-08-20
|
21
|
80
|
-59
|
498.50
|
|
2025-08-19
|
87
|
50
|
37
|
496.00
|
|
2025-08-18
|
209
|
196
|
13
|
501.00
|
|
2025-08-15
|
13
|
84
|
-71
|
504.00
|
|
2025-08-14
|
197
|
118
|
79
|
508.00
|
|
2025-08-13
|
24
|
83
|
-59
|
498.00
|
|
2025-08-12
|
30
|
0
|
30
|
504.00
|
|
2025-08-08
|
25
|
3
|
22
|
510.00
|
|
2025-08-07
|
32
|
9
|
23
|
510.00
|
|
2025-08-06
|
32
|
60
|
-28
|
507.00
|
|
2025-08-05
|
41
|
27
|
14
|
509.00
|
|
2025-08-04
|
42
|
108
|
-66
|
498.50
|
|
2025-08-01
|
9
|
59
|
-50
|
496.50
|
|
2025-07-31
|
25
|
59
|
-34
|
496.00
|
|
2025-07-29
|
13
|
51
|
-38
|
501.00
|
|
2025-07-28
|
7
|
86
|
-79
|
510.00
|
|
2025-07-25
|
37
|
82
|
-45
|
516.00
|
|
2025-07-24
|
0
|
28
|
-28
|
526.00
|
|
2025-07-22
|
8
|
73
|
-65
|
527.00
|
|
2025-07-21
|
5
|
23
|
-18
|
545.00
|
|
2025-07-15
|
131
|
21
|
110
|
527.00
|
|
2025-07-14
|
2
|
32
|
-30
|
524.00
|
|
2025-07-11
|
137
|
55
|
82
|
536.00
|
|
2025-07-10
|
238
|
56
|
182
|
536.00
|
|
2025-07-09
|
3
|
136
|
-133
|
522.00
|
|
2025-07-08
|
16
|
116
|
-100
|
524.00
|
|
2025-07-07
|
3
|
71
|
-68
|
529.00
|
|
2025-07-04
|
120
|
80
|
40
|
541.00
|
|
2025-07-03
|
10
|
93
|
-83
|
555.00
|
|
2025-07-02
|
293
|
81
|
212
|
571.00
|
|
2025-07-01
|
54
|
41
|
13
|
549.00
|
|
2025-06-27
|
134
|
22
|
112
|
547.00
|
|
2025-06-26
|
24
|
13
|
11
|
552.00
|
|
2025-06-25
|
40
|
28
|
12
|
545.00
|
|
2025-06-24
|
144
|
17
|
127
|
550.00
|
|
2025-06-23
|
152
|
28
|
124
|
528.00
|
|
2025-06-20
|
29
|
78
|
-49
|
521.00
|
|
2025-06-19
|
45
|
53
|
-8
|
526.00
|
|
2025-06-18
|
48
|
58
|
-10
|
532.00
|
|
2025-06-17
|
172
|
94
|
78
|
527.00
|
|
2025-06-16
|
22
|
88
|
-66
|
532.00
|
|
2025-06-13
|
29
|
56
|
-27
|
538.00
|
|
2025-06-12
|
8
|
58
|
-50
|
546.00
|
|
2025-06-11
|
264
|
55
|
209
|
552.00
|
|
2025-06-10
|
223
|
67
|
156
|
543.00
|
|
2025-06-09
|
193
|
6
|
187
|
546.00
|
|
2025-06-06
|
195
|
92
|
103
|
508.00
|
|
2025-06-05
|
50
|
29
|
21
|
529.00
|
|
2025-06-04
|
28
|
13
|
15
|
521.00
|
|
2025-06-03
|
104
|
54
|
50
|
515.00
|
|
2025-06-02
|
49
|
122
|
-73
|
509.00
|
|
2025-05-29
|
53
|
409
|
-356
|
500.00
|
|
2025-05-28
|
13
|
44
|
-31
|
515.00
|
|
2025-05-27
|
107
|
92
|
15
|
514.00
|
|
2025-05-26
|
81
|
137
|
-56
|
513.00
|
|
2025-05-23
|
62
|
14
|
48
|
501.00
|
|
2025-05-22
|
19
|
156
|
-137
|
488.00
|
|
2025-05-21
|
109
|
11
|
98
|
505.00
|
|
2025-05-20
|
18
|
37
|
-19
|
501.00
|
|
2025-05-19
|
58
|
41
|
17
|
503.00
|
|
2025-05-16
|
14
|
45
|
-31
|
499.50
|
|
2025-05-15
|
35
|
167
|
-132
|
504.00
|
|
2025-05-14
|
59
|
75
|
-16
|
508.00
|
|
2025-05-13
|
48
|
250
|
-202
|
497.00
|
|
2025-05-12
|
64
|
30
|
34
|
499.00
|
|
2025-05-09
|
42
|
20
|
22
|
515.00
|
|
2025-05-08
|
40
|
23
|
17
|
515.00
|
|
2025-05-07
|
61
|
135
|
-74
|
502.00
|
|
2025-05-05
|
159
|
200
|
-41
|
539.00
|
|
2025-05-02
|
61
|
11
|
50
|
538.00
|
|
2025-04-30
|
16
|
41
|
-25
|
525.00
|
|
2025-04-29
|
45
|
208
|
-163
|
532.00
|
|
2025-04-28
|
32
|
5
|
27
|
511.00
|
|
2025-04-25
|
56
|
138
|
-82
|
498.50
|
|
2025-04-24
|
40
|
88
|
-48
|
490.50
|
|
2025-04-23
|
34
|
146
|
-112
|
498.00
|
|
2025-04-22
|
19
|
6
|
13
|
483.00
|
|
2025-04-17
|
93
|
14
|
79
|
495.00
|
|
2025-04-16
|
25
|
71
|
-46
|
490.00
|
|
2025-04-15
|
97
|
223
|
-126
|
506.00
|
|
2025-04-14
|
187
|
249
|
-62
|
497.50
|
|
2025-04-11
|
146
|
59
|
87
|
495.00
|
|
2025-04-10
|
0
|
9
|
-9
|
490.00
|
|
2025-04-07
|
12
|
0
|
12
|
482.50
|
|
2025-04-02
|
163
|
46
|
117
|
536.00
|
|
2025-04-01
|
58
|
11
|
47
|
530.00
|
|
2025-03-31
|
192
|
242
|
-50
|
518.00
|
|
2025-03-28
|
5
|
29
|
-24
|
556.00
|
|
2025-03-27
|
4
|
39
|
-35
|
559.00
|
|
2025-03-25
|
49
|
5
|
44
|
565.00
|
|
2025-03-24
|
47
|
27
|
20
|
560.00
|
|
2025-03-21
|
29
|
106
|
-77
|
578.00
|
|
2025-03-20
|
77
|
24
|
53
|
580.00
|
|
2025-03-19
|
209
|
57
|
152
|
573.00
|
|
2025-03-18
|
44
|
11
|
33
|
566.00
|
|
2025-03-14
|
56
|
23
|
33
|
556.00
|
|
2025-03-13
|
72
|
63
|
9
|
557.00
|
|
2025-03-12
|
62
|
46
|
16
|
562.00
|
|
2025-03-11
|
178
|
41
|
137
|
555.00
|
|
2025-03-10
|
129
|
151
|
-22
|
573.00
|
|
2025-03-06
|
0
|
109
|
-109
|
597.00
|
|
2025-03-05
|
5
|
79
|
-74
|
626.00
|
|
2025-03-04
|
230
|
74
|
156
|
635.00
|
|
2025-03-03
|
17
|
77
|
-60
|
633.00
|
|
2025-02-27
|
280
|
457
|
-177
|
636.00
|
|
2025-02-26
|
74
|
135
|
-61
|
641.00
|
|
2025-02-25
|
73
|
122
|
-49
|
650.00
|
|
2025-02-21
|
81
|
298
|
-217
|
640.00
|
|
2025-02-19
|
52
|
166
|
-114
|
679.00
|
|
2025-02-18
|
51
|
365
|
-314
|
694.00
|
|
2025-02-17
|
81
|
132
|
-51
|
771.00
|
|
2025-02-14
|
243
|
97
|
146
|
767.00
|
|
2025-02-11
|
87
|
31
|
56
|
715.00
|
|
2025-02-10
|
5
|
33
|
-28
|
697.00
|
|
2025-02-06
|
156
|
114
|
42
|
708.00
|
|
2025-02-05
|
102
|
32
|
70
|
680.00
|
|
2025-02-04
|
11
|
112
|
-101
|
670.00
|
|
2025-02-03
|
51
|
327
|
-276
|
676.00
|
|
2025-01-22
|
141
|
32
|
109
|
687.00
|
|
2025-01-21
|
9
|
53
|
-44
|
693.00
|
|
2025-01-20
|
5
|
51
|
-46
|
693.00
|
|
2025-01-16
|
349
|
42
|
307
|
721.00
|
|
2025-01-15
|
15
|
30
|
-15
|
717.00
|
|
2025-01-14
|
235
|
51
|
184
|
720.00
|
|
2025-01-09
|
72
|
124
|
-52
|
719.00
|
|
2025-01-08
|
157
|
114
|
43
|
728.00
|
|
2025-01-07
|
381
|
165
|
216
|
724.00
|
|
2025-01-06
|
100
|
35
|
65
|
677.00
|
|
2025-01-03
|
39
|
20
|
19
|
616.00
|
|
2025-01-02
|
4
|
32
|
-28
|
602.00
|
|
2024-12-31
|
89
|
32
|
57
|
615.00
|
|
2024-12-30
|
27
|
11
|
16
|
602.00
|
|
2024-12-26
|
31
|
4
|
27
|
608.00
|
|
2024-12-25
|
13
|
152
|
-139
|
606.00
|
|
2024-12-24
|
351
|
16
|
335
|
607.00
|
|
2024-12-23
|
245
|
10
|
235
|
590.00
|
|
2024-12-20
|
14
|
80
|
-66
|
566.00
|
|
2024-12-19
|
5
|
42
|
-37
|
572.00
|
|
2024-12-18
|
113
|
16
|
97
|
580.00
|
|
2024-12-17
|
40
|
18
|
22
|
565.00
|
|
2024-12-16
|
25
|
40
|
-15
|
567.00
|
|
2024-12-12
|
33
|
16
|
17
|
596.00
|
|
2024-12-11
|
76
|
10
|
66
|
567.00
|
|
2024-12-06
|
75
|
33
|
42
|
592.00
|
|
2024-12-05
|
35
|
20
|
15
|
599.00
|
|
2024-12-04
|
18
|
4
|
14
|
589.00
|
|
2024-12-03
|
41
|
5
|
36
|
581.00
|
|
2024-12-02
|
54
|
66
|
-12
|
577.00
|
|
2024-11-29
|
105
|
23
|
82
|
581.00
|
|
2024-11-28
|
142
|
112
|
30
|
554.00
|
|
2024-11-27
|
65
|
82
|
-17
|
567.00
|
|
2024-11-26
|
4
|
65
|
-61
|
576.00
|
|
2024-11-25
|
207
|
41
|
166
|
583.00
|
|
2024-11-21
|
0
|
31
|
-31
|
571.00
|
|
2024-11-20
|
107
|
49
|
58
|
584.00
|
|
2024-11-19
|
106
|
37
|
69
|
567.00
|
|
2024-11-18
|
128
|
40
|
88
|
586.00
|
|
2024-11-15
|
38
|
89
|
-51
|
591.00
|
|
2024-11-13
|
9
|
24
|
-15
|
626.00
|
|
2024-11-12
|
14
|
38
|
-24
|
622.00
|
|
2024-11-11
|
78
|
5
|
73
|
634.00
|
|
2024-11-08
|
104
|
25
|
79
|
624.00
|
|
2024-11-07
|
14
|
8
|
6
|
620.00
|
|
2024-11-06
|
48
|
251
|
-203
|
619.00
|
|
2024-11-05
|
33
|
29
|
4
|
657.00
|
|
2024-11-04
|
59
|
25
|
34
|
652.00
|
|
2024-11-01
|
93
|
26
|
67
|
644.00
|
|
2024-10-30
|
21
|
60
|
-39
|
631.00
|
|
2024-10-29
|
24
|
51
|
-27
|
642.00
|
|
2024-10-28
|
24
|
69
|
-45
|
649.00
|
|
2024-10-24
|
40
|
51
|
-11
|
642.00
|
|
2024-10-23
|
27
|
89
|
-62
|
629.00
|
|
2024-10-22
|
22
|
113
|
-91
|
638.00
|
|
2024-10-21
|
13
|
45
|
-32
|
635.00
|
|
2024-10-18
|
79
|
53
|
26
|
624.00
|
|
2024-10-17
|
67
|
118
|
-51
|
614.00
|
|
2024-10-16
|
41
|
172
|
-131
|
618.00
|
|
2024-10-14
|
106
|
151
|
-45
|
631.00
|
|
2024-10-11
|
23
|
56
|
-33
|
627.00
|
|
2024-10-09
|
114
|
252
|
-138
|
625.00
|
|
2024-10-08
|
58
|
257
|
-199
|
642.00
|
|
2024-10-07
|
68
|
497
|
-429
|
627.00
|
|
2024-10-04
|
31
|
264
|
-233
|
638.00
|
|
2024-10-01
|
12
|
17
|
-5
|
643.00
|
|
2024-09-30
|
62
|
48
|
14
|
636.00
|
|
2024-09-27
|
36
|
148
|
-112
|
632.00
|
|
2024-09-26
|
75
|
140
|
-65
|
635.00
|
|
2024-09-25
|
76
|
143
|
-67
|
648.00
|
|
2024-09-24
|
74
|
526
|
-452
|
647.00
|
|
2024-09-23
|
10
|
314
|
-304
|
697.00
|
|
2024-09-20
|
97
|
348
|
-251
|
734.00
|
|
2024-09-19
|
106
|
42
|
64
|
725.00
|
|
2024-09-18
|
259
|
28
|
231
|
702.00
|
|
2024-09-13
|
6
|
194
|
-188
|
682.00
|
|
2024-09-12
|
208
|
113
|
95
|
694.00
|
|
2024-09-11
|
27
|
136
|
-109
|
685.00
|
|
2024-09-09
|
203
|
72
|
131
|
683.00
|
|
2024-09-06
|
214
|
98
|
116
|
690.00
|
|
2024-09-05
|
19
|
58
|
-39
|
674.00
|
|
2024-09-04
|
31
|
20
|
11
|
670.00
|
|
2024-09-02
|
61
|
218
|
-157
|
691.00
|
|
2024-08-30
|
110
|
45
|
65
|
699.00
|
|
2024-08-29
|
82
|
126
|
-44
|
710.00
|
|
2024-08-28
|
496
|
81
|
415
|
713.00
|
|
2024-08-27
|
73
|
16
|
57
|
701.00
|
|
2024-08-26
|
87
|
23
|
64
|
697.00
|
|
2024-08-23
|
40
|
49
|
-9
|
687.00
|
|
2024-08-22
|
146
|
32
|
114
|
695.00
|
|
2024-08-21
|
390
|
61
|
329
|
695.00
|
|
2024-08-19
|
283
|
74
|
209
|
682.00
|
|
2024-08-15
|
732
|
31
|
701
|
705.00
|
|
2024-08-14
|
628
|
893
|
-265
|
661.00
|
|
2024-08-12
|
561
|
136
|
425
|
708.00
|
|
2024-08-09
|
724
|
140
|
584
|
688.00
|
|
2024-08-08
|
485
|
139
|
346
|
661.00
|
|
2024-08-07
|
201
|
116
|
85
|
670.00
|
|
2024-08-06
|
129
|
228
|
-99
|
630.00
|
|
2024-08-05
|
470
|
63
|
407
|
606.00
|
|
2024-08-01
|
371
|
234
|
137
|
686.00
|
|
2024-07-31
|
388
|
134
|
254
|
656.00
|
|
2024-07-30
|
405
|
214
|
191
|
655.00
|
|
2024-07-29
|
279
|
124
|
155
|
621.00
|
|
2024-07-26
|
357
|
137
|
220
|
649.00
|
|
2024-07-23
|
130
|
32
|
98
|
658.00
|
|
2024-07-22
|
280
|
44
|
236
|
624.00
|
|
2024-07-19
|
443
|
129
|
314
|
648.00
|
|
2024-07-18
|
347
|
220
|
127
|
645.00
|
|
2024-07-17
|
285
|
69
|
216
|
645.00
|
|
2024-07-15
|
150
|
103
|
47
|
610.00
|
|
2024-07-12
|
349
|
42
|
307
|
593.00
|
|
2024-07-11
|
154
|
87
|
67
|
584.00
|
|
2024-07-10
|
60
|
30
|
30
|
578.00
|
|
2024-07-09
|
23
|
60
|
-37
|
570.00
|
|
2024-07-08
|
6
|
137
|
-131
|
577.00
|
|
2024-07-05
|
110
|
52
|
58
|
567.00
|
|
2024-07-04
|
122
|
55
|
67
|
554.00
|
|
2024-07-03
|
65
|
100
|
-35
|
|
|
2024-07-02
|
53
|
158
|
-105
|
573.00
|
|
2024-07-01
|
36
|
151
|
-115
|
582.00
|
|
2024-06-28
|
183
|
104
|
79
|
560.00
|
|
2024-06-27
|
46
|
160
|
-114
|
544.00
|
|
2024-06-26
|
242
|
61
|
181
|
543.00
|
|
2024-06-25
|
69
|
237
|
-168
|
494.50
|
|
2024-06-24
|
303
|
58
|
245
|
494.00
|
|
2024-06-21
|
143
|
306
|
-163
|
482.50
|
|
2024-06-20
|
81
|
35
|
46
|
491.00
|
|
2024-06-19
|
26
|
57
|
-31
|
486.00
|
|
2024-06-18
|
148
|
36
|
112
|
493.00
|
|
2024-06-17
|
110
|
95
|
15
|
487.50
|
|
2024-06-14
|
6
|
62
|
-56
|
482.00
|
|
2024-06-13
|
30
|
66
|
-36
|
488.00
|
|
2024-06-12
|
406
|
174
|
232
|
486.00
|
|
2024-06-11
|
79
|
303
|
-224
|
481.00
|
|
2024-06-07
|
381
|
73
|
308
|
484.00
|
|
2024-06-06
|
859
|
524
|
335
|
456.00
|
| 合計 | 39553 | 35632 | 3921 | |
