| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
212
|
166
|
46
|
666.00
|
|
2026-06-04
|
106
|
162
|
-56
|
680.00
|
|
2026-06-03
|
18
|
56
|
-38
|
724.00
|
|
2026-06-02
|
220
|
109
|
111
|
659.00
|
|
2026-06-01
|
34
|
93
|
-59
|
627.00
|
|
2026-05-29
|
37
|
257
|
-220
|
570.00
|
|
2026-05-28
|
135
|
54
|
81
|
569.00
|
|
2026-05-27
|
63
|
179
|
-116
|
602.00
|
|
2026-05-26
|
183
|
139
|
44
|
632.00
|
|
2026-05-22
|
77
|
126
|
-49
|
524.00
|
|
2026-05-21
|
113
|
97
|
16
|
499.00
|
|
2026-05-20
|
6
|
46
|
-40
|
485.50
|
|
2026-05-19
|
174
|
135
|
39
|
484.00
|
|
2026-05-18
|
204
|
53
|
151
|
520.00
|
|
2026-05-15
|
303
|
45
|
258
|
577.00
|
|
2026-05-14
|
385
|
176
|
209
|
525.00
|
|
2026-05-13
|
234
|
143
|
91
|
478.00
|
|
2026-05-12
|
156
|
215
|
-59
|
456.50
|
|
2026-05-11
|
220
|
84
|
136
|
455.50
|
|
2026-05-08
|
100
|
229
|
-129
|
441.00
|
|
2026-05-07
|
19
|
224
|
-205
|
490.00
|
|
2026-05-06
|
250
|
389
|
-139
|
477.50
|
|
2026-05-05
|
17
|
153
|
-136
|
521.00
|
|
2026-04-30
|
29
|
0
|
29
|
431.00
|
|
2026-04-27
|
0
|
68
|
-68
|
379.50
|
|
2026-04-24
|
0
|
119
|
-119
|
402.00
|
|
2026-04-21
|
0
|
64
|
-64
|
474.00
|
|
2026-04-17
|
30
|
5
|
25
|
505.00
|
|
2026-04-16
|
0
|
95
|
-95
|
494.00
|
|
2026-04-14
|
196
|
112
|
84
|
476.00
|
|
2026-04-13
|
48
|
117
|
-69
|
475.00
|
|
2026-04-10
|
204
|
139
|
65
|
432.00
|
|
2026-04-07
|
150
|
198
|
-48
|
325.00
|
|
2026-04-02
|
0
|
50
|
-50
|
295.50
|
|
2026-04-01
|
0
|
116
|
-116
|
305.00
|
|
2026-03-31
|
171
|
31
|
140
|
296.00
|
|
2026-03-27
|
257
|
10
|
247
|
365.00
|
|
2026-03-26
|
228
|
3
|
225
|
332.00
|
|
2026-03-19
|
90
|
254
|
-164
|
272.00
|
|
2026-03-18
|
408
|
82
|
326
|
279.00
|
|
2026-03-16
|
77
|
133
|
-56
|
237.00
|
|
2026-03-12
|
34
|
154
|
-120
|
196.00
|
|
2026-03-10
|
93
|
251
|
-158
|
172.50
|
|
2026-03-06
|
151
|
69
|
82
|
190.00
|
|
2026-03-05
|
117
|
133
|
-16
|
195.00
|
|
2026-03-04
|
97
|
183
|
-86
|
187.00
|
|
2026-03-02
|
52
|
369
|
-317
|
204.50
|
|
2026-02-26
|
29
|
120
|
-91
|
209.00
|
|
2026-02-25
|
172
|
3
|
169
|
211.00
|
|
2026-02-24
|
193
|
80
|
113
|
200.50
|
|
2026-02-23
|
96
|
37
|
59
|
182.50
|
|
2026-02-11
|
24
|
6
|
18
|
166.00
|
|
2026-02-09
|
17
|
365
|
-348
|
173.00
|
|
2026-02-06
|
400
|
138
|
262
|
178.50
|
|
2026-02-05
|
575
|
103
|
472
|
198.00
|
|
2026-01-30
|
8
|
60
|
-52
|
161.00
|
|
2026-01-29
|
24
|
69
|
-45
|
169.50
|
|
2026-01-27
|
13
|
27
|
-14
|
148.50
|
|
2026-01-26
|
1
|
19
|
-18
|
146.50
|
|
2026-01-22
|
0
|
40
|
-40
|
152.00
|
|
2026-01-21
|
4
|
59
|
-55
|
152.50
|
|
2026-01-20
|
5
|
29
|
-24
|
146.50
|
|
2026-01-16
|
4
|
52
|
-48
|
148.00
|
|
2026-01-14
|
34
|
11
|
23
|
152.00
|
|
2026-01-13
|
12
|
4
|
8
|
148.50
|
|
2026-01-09
|
34
|
15
|
19
|
153.00
|
|
2026-01-08
|
3
|
36
|
-33
|
154.50
|
|
2026-01-07
|
0
|
10
|
-10
|
155.00
|
|
2026-01-05
|
1
|
144
|
-143
|
158.50
|
|
2026-01-02
|
22
|
70
|
-48
|
164.50
|
|
2025-12-31
|
87
|
16
|
71
|
166.00
|
|
2025-12-30
|
37
|
9
|
28
|
160.50
|
|
2025-12-29
|
9
|
62
|
-53
|
157.50
|
|
2025-12-26
|
48
|
25
|
23
|
164.50
|
|
2025-12-24
|
65
|
10
|
55
|
168.50
|
|
2025-12-23
|
41
|
25
|
16
|
166.50
|
|
2025-12-22
|
26
|
7
|
19
|
163.00
|
|
2025-12-19
|
34
|
7
|
27
|
155.50
|
|
2025-12-18
|
47
|
6
|
41
|
154.00
|
|
2025-12-17
|
14
|
2
|
12
|
158.00
|
|
2025-12-16
|
85
|
38
|
47
|
159.50
|
|
2025-12-15
|
9
|
161
|
-152
|
168.00
|
|
2025-12-12
|
42
|
108
|
-66
|
176.00
|
|
2025-12-11
|
27
|
116
|
-89
|
172.50
|
|
2025-12-10
|
131
|
315
|
-184
|
172.00
|
|
2025-12-09
|
52
|
76
|
-24
|
167.00
|
|
2025-12-08
|
34
|
0
|
34
|
160.00
|
|
2025-12-05
|
3
|
8
|
-5
|
157.00
|
|
2025-12-03
|
2
|
80
|
-78
|
161.50
|
|
2025-12-02
|
12
|
86
|
-74
|
156.00
|
|
2025-11-28
|
450
|
0
|
450
|
166.00
|
|
2025-11-27
|
175
|
46
|
129
|
154.50
|
|
2025-11-26
|
98
|
48
|
50
|
150.00
|
|
2025-11-25
|
20
|
9
|
11
|
143.00
|
|
2025-11-24
|
91
|
3
|
88
|
140.50
|
|
2025-11-21
|
26
|
90
|
-64
|
133.50
|
|
2025-11-20
|
108
|
3
|
105
|
140.50
|
|
2025-11-19
|
23
|
5
|
18
|
135.50
|
|
2025-11-18
|
38
|
14
|
24
|
140.50
|
|
2025-11-17
|
21
|
3
|
18
|
147.00
|
|
2025-11-14
|
12
|
18
|
-6
|
147.50
|
|
2025-11-13
|
37
|
11
|
26
|
153.00
|
|
2025-11-12
|
47
|
68
|
-21
|
151.50
|
|
2025-11-11
|
0
|
44
|
-44
|
146.50
|
|
2025-11-10
|
25
|
85
|
-60
|
152.50
|
|
2025-11-07
|
5
|
21
|
-16
|
149.00
|
|
2025-11-06
|
0
|
110
|
-110
|
153.00
|
|
2025-11-05
|
2
|
47
|
-45
|
149.00
|
|
2025-11-04
|
24
|
92
|
-68
|
150.00
|
|
2025-11-03
|
189
|
17
|
172
|
157.50
|
|
2025-10-31
|
4
|
19
|
-15
|
143.50
|
|
2025-10-30
|
22
|
2
|
20
|
141.50
|
|
2025-10-28
|
45
|
62
|
-17
|
145.00
|
|
2025-10-27
|
14
|
5
|
9
|
140.50
|
|
2025-10-23
|
61
|
22
|
39
|
140.00
|
|
2025-10-22
|
23
|
10
|
13
|
143.00
|
|
2025-10-21
|
40
|
10
|
30
|
145.00
|
|
2025-10-20
|
26
|
8
|
18
|
143.50
|
|
2025-10-17
|
18
|
38
|
-20
|
139.00
|
|
2025-10-16
|
24
|
3
|
21
|
143.00
|
|
2025-10-15
|
14
|
10
|
4
|
137.50
|
|
2025-10-14
|
151
|
31
|
120
|
137.00
|
|
2025-10-13
|
36
|
6
|
30
|
141.00
|
|
2025-10-09
|
4
|
18
|
-14
|
150.00
|
|
2025-10-07
|
21
|
5
|
16
|
153.00
|
|
2025-10-03
|
1
|
5
|
-4
|
150.00
|
|
2025-10-02
|
8
|
2
|
6
|
151.50
|
|
2025-10-01
|
1
|
33
|
-32
|
153.00
|
|
2025-09-30
|
1
|
32
|
-31
|
155.50
|
|
2025-09-26
|
8
|
37
|
-29
|
152.00
|
|
2025-09-25
|
8
|
60
|
-52
|
158.50
|
|
2025-09-24
|
8
|
41
|
-33
|
159.50
|
|
2025-09-23
|
62
|
50
|
12
|
164.50
|
|
2025-09-22
|
40
|
6
|
34
|
165.50
|
|
2025-09-19
|
42
|
22
|
20
|
162.50
|
|
2025-09-18
|
29
|
0
|
29
|
162.00
|
|
2025-09-17
|
7
|
1
|
6
|
158.50
|
|
2025-09-16
|
19
|
13
|
6
|
158.00
|
|
2025-09-15
|
5
|
15
|
-10
|
156.50
|
|
2025-09-12
|
45
|
36
|
9
|
160.50
|
|
2025-09-11
|
11
|
134
|
-123
|
158.00
|
|
2025-09-10
|
46
|
39
|
7
|
159.00
|
|
2025-09-09
|
32
|
301
|
-269
|
161.00
|
|
2025-09-08
|
223
|
19
|
204
|
167.50
|
|
2025-09-05
|
55
|
9
|
46
|
161.00
|
|
2025-09-02
|
57
|
6
|
51
|
161.00
|
|
2025-09-01
|
73
|
33
|
40
|
160.50
|
|
2025-08-27
|
2
|
62
|
-60
|
170.50
|
|
2025-08-26
|
48
|
60
|
-12
|
168.00
|
|
2025-08-25
|
8
|
22
|
-14
|
168.00
|
|
2025-08-22
|
8
|
15
|
-7
|
154.50
|
|
2025-08-21
|
39
|
9
|
30
|
158.50
|
|
2025-08-20
|
65
|
1
|
64
|
155.00
|
|
2025-08-19
|
64
|
17
|
47
|
163.00
|
|
2025-08-18
|
29
|
19
|
10
|
164.50
|
|
2025-08-15
|
2
|
35
|
-33
|
169.50
|
|
2025-08-13
|
56
|
36
|
20
|
169.50
|
|
2025-08-12
|
20
|
67
|
-47
|
170.50
|
|
2025-08-11
|
39
|
68
|
-29
|
167.50
|
|
2025-08-08
|
1
|
98
|
-97
|
158.00
|
|
2025-08-07
|
99
|
28
|
71
|
157.00
|
|
2025-08-06
|
0
|
37
|
-37
|
145.50
|
|
2025-08-05
|
54
|
29
|
25
|
149.50
|
|
2025-08-04
|
6
|
46
|
-40
|
145.50
|
|
2025-07-31
|
9
|
67
|
-58
|
148.00
|
|
2025-07-30
|
14
|
25
|
-11
|
146.00
|
|
2025-07-29
|
5
|
106
|
-101
|
150.00
|
|
2025-07-28
|
108
|
50
|
58
|
151.00
|
|
2025-07-23
|
0
|
8
|
-8
|
140.00
|
|
2025-07-22
|
14
|
5
|
9
|
138.00
|
|
2025-07-21
|
12
|
7
|
5
|
146.50
|
|
2025-07-18
|
10
|
1
|
9
|
147.00
|
|
2025-07-17
|
0
|
53
|
-53
|
144.00
|
|
2025-07-11
|
10
|
2
|
8
|
143.00
|
|
2025-07-10
|
26
|
13
|
13
|
143.50
|
|
2025-07-09
|
27
|
6
|
21
|
138.00
|
|
2025-07-07
|
1
|
8
|
-7
|
139.00
|
|
2025-07-02
|
13
|
2
|
11
|
140.00
|
|
2025-06-30
|
30
|
0
|
30
|
140.50
|
|
2025-06-26
|
6
|
13
|
-7
|
143.00
|
|
2025-06-25
|
26
|
0
|
26
|
144.00
|
|
2025-06-20
|
29
|
20
|
9
|
142.50
|
|
2025-06-19
|
53
|
118
|
-65
|
143.00
|
|
2025-06-18
|
90
|
114
|
-24
|
146.50
|
|
2025-06-17
|
171
|
228
|
-57
|
150.00
|
|
2025-06-13
|
88
|
172
|
-84
|
137.00
|
|
2025-06-12
|
133
|
45
|
88
|
139.00
|
|
2025-06-11
|
78
|
32
|
46
|
142.00
|
|
2025-06-10
|
24
|
8
|
16
|
129.50
|
|
2025-06-09
|
11
|
24
|
-13
|
124.50
|
|
2025-06-06
|
9
|
5
|
4
|
126.00
|
|
2025-06-05
|
22
|
37
|
-15
|
124.50
|
|
2025-06-04
|
34
|
8
|
26
|
123.50
|
|
2025-06-03
|
9
|
15
|
-6
|
120.00
|
|
2025-06-02
|
19
|
12
|
7
|
120.50
|
|
2025-05-29
|
10
|
27
|
-17
|
128.00
|
|
2025-05-28
|
6
|
21
|
-15
|
124.50
|
|
2025-05-27
|
32
|
23
|
9
|
127.50
|
|
2025-05-26
|
5
|
1
|
4
|
129.00
|
|
2025-05-22
|
2
|
27
|
-25
|
132.00
|
|
2025-05-20
|
15
|
183
|
-168
|
132.00
|
|
2025-05-19
|
20
|
38
|
-18
|
135.00
|
|
2025-05-16
|
30
|
23
|
7
|
141.00
|
|
2025-05-15
|
21
|
76
|
-55
|
141.00
|
|
2025-05-13
|
19
|
7
|
12
|
147.50
|
|
2025-05-12
|
30
|
11
|
19
|
147.50
|
|
2025-05-08
|
15
|
3
|
12
|
141.00
|
|
2025-05-07
|
54
|
7
|
47
|
139.50
|
|
2025-05-06
|
15
|
8
|
7
|
138.50
|
|
2025-05-02
|
44
|
66
|
-22
|
144.50
|
|
2025-04-30
|
7
|
14
|
-7
|
140.50
|
|
2025-04-29
|
4
|
31
|
-27
|
144.50
|
|
2025-04-28
|
41
|
16
|
25
|
141.50
|
|
2025-04-24
|
17
|
12
|
5
|
134.50
|
|
2025-04-23
|
33
|
18
|
15
|
137.00
|
|
2025-04-22
|
42
|
17
|
25
|
129.50
|
|
2025-04-21
|
24
|
3
|
21
|
132.50
|
|
2025-04-16
|
158
|
51
|
107
|
139.00
|
|
2025-04-15
|
68
|
123
|
-55
|
142.00
|
|
2025-04-14
|
87
|
126
|
-39
|
133.00
|
|
2025-04-11
|
159
|
41
|
118
|
130.00
|
|
2025-04-10
|
4
|
90
|
-86
|
129.00
|
|
2025-04-02
|
41
|
14
|
27
|
161.00
|
|
2025-04-01
|
119
|
100
|
19
|
162.50
|
|
2025-03-31
|
84
|
72
|
12
|
152.50
|
|
2025-03-28
|
56
|
264
|
-208
|
165.50
|
|
2025-03-27
|
48
|
25
|
23
|
175.50
|
|
2025-03-25
|
44
|
17
|
27
|
180.50
|
|
2025-03-24
|
46
|
88
|
-42
|
184.00
|
|
2025-03-21
|
89
|
30
|
59
|
183.50
|
|
2025-03-20
|
121
|
38
|
83
|
183.00
|
|
2025-03-19
|
30
|
25
|
5
|
173.00
|
|
2025-03-17
|
24
|
47
|
-23
|
178.50
|
|
2025-03-14
|
31
|
38
|
-7
|
178.00
|
|
2025-03-13
|
48
|
37
|
11
|
176.00
|
|
2025-03-12
|
13
|
88
|
-75
|
178.00
|
|
2025-03-11
|
61
|
12
|
49
|
177.00
|
|
2025-03-10
|
47
|
106
|
-59
|
180.50
|
|
2025-03-07
|
22
|
41
|
-19
|
177.50
|
|
2025-03-06
|
12
|
65
|
-53
|
183.00
|
|
2025-03-05
|
72
|
112
|
-40
|
186.50
|
|
2025-03-04
|
207
|
248
|
-41
|
179.00
|
|
2025-03-03
|
249
|
183
|
66
|
183.50
|
|
2025-02-27
|
513
|
28
|
485
|
203.00
|
|
2025-02-26
|
0
|
8
|
-8
|
214.00
|
|
2025-02-25
|
15
|
49
|
-34
|
214.50
|
|
2025-02-24
|
56
|
46
|
10
|
226.00
|
|
2025-02-21
|
9
|
73
|
-64
|
229.00
|
|
2025-02-19
|
45
|
106
|
-61
|
228.00
|
|
2025-02-18
|
62
|
41
|
21
|
231.00
|
|
2025-02-17
|
43
|
24
|
19
|
229.50
|
|
2025-02-14
|
23
|
113
|
-90
|
230.00
|
|
2025-02-11
|
37
|
52
|
-15
|
237.50
|
|
2025-02-10
|
24
|
341
|
-317
|
232.50
|
|
2025-02-05
|
50
|
101
|
-51
|
227.50
|
|
2025-02-04
|
48
|
180
|
-132
|
226.50
|
|
2025-02-03
|
25
|
223
|
-198
|
228.00
|
|
2025-01-22
|
220
|
142
|
78
|
242.50
|
|
2025-01-21
|
94
|
70
|
24
|
240.50
|
|
2025-01-20
|
55
|
274
|
-219
|
236.00
|
|
2025-01-16
|
382
|
92
|
290
|
254.00
|
|
2025-01-15
|
265
|
142
|
123
|
233.00
|
|
2025-01-14
|
104
|
133
|
-29
|
224.00
|
|
2025-01-13
|
56
|
271
|
-215
|
228.00
|
|
2025-01-09
|
393
|
780
|
-387
|
250.00
|
|
2025-01-08
|
98
|
326
|
-228
|
250.00
|
|
2025-01-07
|
805
|
8
|
797
|
240.00
|
|
2025-01-06
|
113
|
99
|
14
|
230.50
|
|
2025-01-03
|
8
|
56
|
-48
|
228.50
|
|
2025-01-02
|
14
|
236
|
-222
|
229.50
|
|
2024-12-31
|
16
|
91
|
-75
|
240.00
|
|
2024-12-30
|
154
|
390
|
-236
|
235.00
|
|
2024-12-26
|
128
|
145
|
-17
|
238.00
|
|
2024-12-25
|
114
|
68
|
46
|
236.50
|
|
2024-12-24
|
240
|
204
|
36
|
236.50
|
|
2024-12-23
|
280
|
531
|
-251
|
243.50
|
|
2024-12-20
|
211
|
633
|
-422
|
236.50
|
|
2024-12-19
|
112
|
194
|
-82
|
225.00
|
|
2024-12-18
|
138
|
217
|
-79
|
224.00
|
|
2024-12-17
|
176
|
227
|
-51
|
224.50
|
|
2024-12-16
|
163
|
237
|
-74
|
228.50
|
|
2024-12-12
|
408
|
351
|
57
|
246.50
|
|
2024-12-11
|
115
|
180
|
-65
|
258.50
|
|
2024-12-09
|
675
|
302
|
373
|
271.00
|
|
2024-12-06
|
265
|
188
|
77
|
246.50
|
|
2024-12-05
|
1414
|
119
|
1295
|
240.50
|
|
2024-12-04
|
146
|
55
|
91
|
226.50
|
|
2024-12-03
|
30
|
97
|
-67
|
215.50
|
|
2024-12-02
|
99
|
42
|
57
|
215.50
|
|
2024-11-28
|
62
|
26
|
36
|
211.00
|
|
2024-11-27
|
46
|
27
|
19
|
210.00
|
|
2024-11-26
|
7
|
148
|
-141
|
215.00
|
|
2024-11-22
|
18
|
12
|
6
|
221.50
|
|
2024-11-21
|
107
|
86
|
21
|
220.50
|
|
2024-11-19
|
164
|
47
|
117
|
225.50
|
|
2024-11-18
|
63
|
83
|
-20
|
208.50
|
|
2024-11-15
|
11
|
64
|
-53
|
217.50
|
|
2024-11-14
|
70
|
156
|
-86
|
225.00
|
|
2024-11-13
|
209
|
47
|
162
|
235.00
|
|
2024-11-12
|
185
|
14
|
171
|
230.00
|
|
2024-11-11
|
31
|
53
|
-22
|
241.00
|
|
2024-11-08
|
173
|
422
|
-249
|
244.50
|
|
2024-11-06
|
208
|
83
|
125
|
234.50
|
|
2024-11-05
|
565
|
178
|
387
|
232.50
|
|
2024-11-04
|
57
|
249
|
-192
|
227.50
|
|
2024-11-01
|
38
|
89
|
-51
|
212.50
|
|
2024-10-30
|
263
|
168
|
95
|
209.50
|
|
2024-10-28
|
151
|
97
|
54
|
216.00
|
|
2024-10-25
|
41
|
84
|
-43
|
224.00
|
|
2024-10-24
|
66
|
337
|
-271
|
230.50
|
|
2024-10-22
|
34
|
90
|
-56
|
252.50
|
|
2024-10-21
|
47
|
171
|
-124
|
258.00
|
|
2024-10-18
|
365
|
142
|
223
|
240.50
|
|
2024-10-17
|
219
|
81
|
138
|
239.00
|
|
2024-10-16
|
145
|
20
|
125
|
223.50
|
|
2024-10-11
|
432
|
117
|
315
|
227.00
|
|
2024-10-09
|
120
|
252
|
-132
|
226.00
|
|
2024-10-07
|
121
|
32
|
89
|
227.50
|
|
2024-10-04
|
15
|
58
|
-43
|
210.50
|
|
2024-10-01
|
2
|
70
|
-68
|
217.00
|
|
2024-09-30
|
13
|
53
|
-40
|
207.00
|
|
2024-09-27
|
111
|
80
|
31
|
209.00
|
|
2024-09-26
|
47
|
26
|
21
|
216.00
|
|
2024-09-25
|
78
|
131
|
-53
|
219.00
|
|
2024-09-23
|
128
|
181
|
-53
|
235.00
|
|
2024-09-20
|
124
|
325
|
-201
|
233.50
|
|
2024-09-19
|
88
|
173
|
-85
|
229.00
|
|
2024-09-13
|
175
|
230
|
-55
|
220.00
|
|
2024-09-12
|
374
|
27
|
347
|
223.50
|
|
2024-09-11
|
14
|
59
|
-45
|
203.50
|
|
2024-09-10
|
130
|
99
|
31
|
204.00
|
|
2024-09-09
|
21
|
58
|
-37
|
215.00
|
|
2024-09-06
|
51
|
130
|
-79
|
219.00
|
|
2024-09-05
|
106
|
130
|
-24
|
224.00
|
|
2024-09-04
|
264
|
75
|
189
|
216.50
|
|
2024-09-02
|
177
|
246
|
-69
|
237.00
|
|
2024-08-30
|
177
|
485
|
-308
|
247.00
|
|
2024-08-29
|
505
|
142
|
363
|
240.00
|
|
2024-08-27
|
94
|
117
|
-23
|
239.00
|
|
2024-08-26
|
47
|
163
|
-116
|
231.50
|
|
2024-08-23
|
163
|
43
|
120
|
240.50
|
|
2024-08-22
|
81
|
185
|
-104
|
219.00
|
|
2024-08-21
|
104
|
72
|
32
|
231.50
|
|
2024-08-19
|
5
|
431
|
-426
|
230.00
|
|
2024-08-16
|
223
|
155
|
68
|
218.00
|
|
2024-08-15
|
109
|
179
|
-70
|
213.50
|
|
2024-08-14
|
137
|
415
|
-278
|
207.50
|
|
2024-08-12
|
243
|
136
|
107
|
184.50
|
|
2024-08-09
|
57
|
33
|
24
|
180.00
|
|
2024-08-08
|
79
|
50
|
29
|
181.50
|
|
2024-08-07
|
98
|
126
|
-28
|
185.50
|
|
2024-08-02
|
170
|
97
|
73
|
212.00
|
|
2024-08-01
|
41
|
316
|
-275
|
226.00
|
|
2024-07-31
|
105
|
160
|
-55
|
224.00
|
|
2024-07-30
|
257
|
122
|
135
|
230.00
|
|
2024-07-29
|
229
|
144
|
85
|
218.50
|
|
2024-07-26
|
218
|
53
|
165
|
226.00
|
|
2024-07-23
|
35
|
13
|
22
|
230.00
|
|
2024-07-22
|
122
|
20
|
102
|
228.50
|
|
2024-07-19
|
134
|
59
|
75
|
241.00
|
|
2024-07-18
|
89
|
185
|
-96
|
250.50
|
|
2024-07-17
|
158
|
27
|
131
|
258.50
|
|
2024-07-15
|
183
|
230
|
-47
|
257.50
|
|
2024-07-11
|
527
|
417
|
110
|
269.00
|
|
2024-07-09
|
351
|
240
|
111
|
248.00
|
|
2024-07-08
|
170
|
79
|
91
|
254.00
|
|
2024-07-05
|
151
|
848
|
-697
|
254.50
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-06-28
|
20
|
0
|
20
|
276.00
|
|
2024-06-27
|
41
|
0
|
41
|
276.00
|
|
2024-06-25
|
63
|
0
|
63
|
261.00
|
|
2024-06-21
|
103
|
0
|
103
|
258.50
|
|
2024-06-20
|
822
|
276
|
546
|
270.00
|
|
2024-06-19
|
696
|
499
|
197
|
245.50
|
|
2024-06-14
|
124
|
241
|
-117
|
206.50
|
|
2024-06-13
|
124
|
355
|
-231
|
212.00
|
|
2024-06-12
|
484
|
47
|
437
|
193.00
|
|
2024-06-11
|
92
|
160
|
-68
|
176.00
|
|
2024-06-07
|
53
|
24
|
29
|
186.00
|
|
2024-06-06
|
86
|
24
|
62
|
182.00
|
| 合計 | 37074 | 36361 | 713 | |
