| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
16.20
|
|
2026-06-04
|
10
|
5
|
5
|
16.50
|
|
2026-06-03
|
0
|
53
|
-53
|
16.45
|
|
2026-06-02
|
0
|
9
|
-9
|
16.80
|
|
2026-06-01
|
20
|
0
|
20
|
15.30
|
|
2026-05-29
|
28
|
0
|
28
|
15.30
|
|
2026-05-28
|
6
|
0
|
6
|
15.35
|
|
2026-05-27
|
6
|
17
|
-11
|
15.70
|
|
2026-05-25
|
0
|
20
|
-20
|
15.75
|
|
2026-05-22
|
1
|
0
|
1
|
16.30
|
|
2026-05-21
|
1
|
0
|
1
|
16.40
|
|
2026-05-20
|
11
|
5
|
6
|
16.20
|
|
2026-05-19
|
0
|
7
|
-7
|
15.90
|
|
2026-05-15
|
0
|
16
|
-16
|
16.20
|
|
2026-05-11
|
0
|
15
|
-15
|
16.80
|
|
2026-05-07
|
29
|
0
|
29
|
17.10
|
|
2026-05-06
|
5
|
2
|
3
|
17.30
|
|
2026-05-05
|
16
|
0
|
16
|
17.45
|
|
2026-05-04
|
0
|
15
|
-15
|
17.40
|
|
2026-04-28
|
4
|
1
|
3
|
18.05
|
|
2026-04-27
|
13
|
2
|
11
|
18.10
|
|
2026-04-23
|
16
|
2
|
14
|
19.00
|
|
2026-04-22
|
13
|
1
|
12
|
19.80
|
|
2026-04-21
|
0
|
26
|
-26
|
20.20
|
|
2026-04-20
|
7
|
20
|
-13
|
18.40
|
|
2026-04-17
|
7
|
0
|
7
|
18.10
|
|
2026-04-16
|
7
|
0
|
7
|
18.00
|
|
2026-04-15
|
2
|
0
|
2
|
18.00
|
|
2026-04-13
|
3
|
1
|
2
|
18.30
|
|
2026-04-09
|
0
|
23
|
-23
|
18.30
|
|
2026-04-08
|
19
|
0
|
19
|
18.45
|
|
2026-04-07
|
10
|
4
|
6
|
18.00
|
|
2026-04-02
|
0
|
2
|
-2
|
18.05
|
|
2026-04-01
|
3
|
10
|
-7
|
18.20
|
|
2026-03-31
|
0
|
18
|
-18
|
17.80
|
|
2026-03-30
|
0
|
22
|
-22
|
18.40
|
|
2026-03-27
|
13
|
9
|
4
|
18.70
|
|
2026-03-26
|
0
|
2
|
-2
|
18.45
|
|
2026-03-25
|
0
|
2
|
-2
|
18.65
|
|
2026-03-23
|
0
|
4
|
-4
|
18.60
|
|
2026-03-20
|
0
|
8
|
-8
|
19.15
|
|
2026-03-19
|
3
|
42
|
-39
|
19.00
|
|
2026-03-18
|
21
|
10
|
11
|
19.40
|
|
2026-03-16
|
21
|
9
|
12
|
19.45
|
|
2026-03-12
|
0
|
6
|
-6
|
20.05
|
|
2026-03-10
|
5
|
34
|
-29
|
20.10
|
|
2026-03-09
|
108
|
20
|
88
|
19.80
|
|
2026-03-05
|
0
|
16
|
-16
|
22.65
|
|
2026-03-03
|
12
|
31
|
-19
|
23.90
|
|
2026-02-26
|
30
|
0
|
30
|
23.90
|
|
2026-02-25
|
8
|
43
|
-35
|
21.75
|
|
2026-02-24
|
27
|
0
|
27
|
22.20
|
|
2026-02-09
|
33
|
4
|
29
|
21.90
|
|
2026-02-06
|
4
|
50
|
-46
|
23.45
|
|
2026-02-04
|
5
|
0
|
5
|
19.90
|
|
2026-02-03
|
8
|
0
|
8
|
19.90
|
|
2026-02-02
|
0
|
10
|
-10
|
19.55
|
|
2026-01-30
|
7
|
0
|
7
|
20.00
|
|
2026-01-29
|
16
|
2
|
14
|
20.25
|
|
2026-01-27
|
5
|
29
|
-24
|
21.40
|
|
2026-01-26
|
0
|
8
|
-8
|
21.15
|
|
2026-01-23
|
14
|
3
|
11
|
21.30
|
|
2026-01-21
|
42
|
2
|
40
|
21.75
|
|
2026-01-20
|
2
|
35
|
-33
|
22.95
|
|
2026-01-19
|
34
|
0
|
34
|
23.10
|
|
2026-01-09
|
0
|
17
|
-17
|
21.40
|
|
2025-12-24
|
0
|
1
|
-1
|
14.70
|
|
2025-12-23
|
0
|
1
|
-1
|
14.70
|
|
2025-12-22
|
0
|
1
|
-1
|
14.70
|
|
2025-12-19
|
0
|
2
|
-2
|
14.65
|
|
2025-12-18
|
0
|
1
|
-1
|
14.75
|
|
2025-12-17
|
0
|
2
|
-2
|
14.75
|
|
2025-12-16
|
0
|
2
|
-2
|
14.80
|
|
2025-12-15
|
1
|
2
|
-1
|
14.90
|
|
2025-12-12
|
0
|
6
|
-6
|
14.75
|
|
2025-12-11
|
0
|
9
|
-9
|
14.90
|
|
2025-12-10
|
0
|
9
|
-9
|
15.25
|
|
2025-12-09
|
0
|
6
|
-6
|
15.25
|
|
2025-12-05
|
0
|
8
|
-8
|
15.45
|
|
2025-12-04
|
0
|
16
|
-16
|
15.80
|
|
2025-12-02
|
2
|
0
|
2
|
14.65
|
|
2025-11-24
|
5
|
0
|
5
|
14.55
|
|
2025-11-20
|
1
|
0
|
1
|
14.95
|
|
2025-11-19
|
3
|
0
|
3
|
14.85
|
|
2025-11-18
|
6
|
0
|
6
|
14.95
|
|
2025-11-17
|
1
|
5
|
-4
|
15.10
|
|
2025-11-12
|
1
|
0
|
1
|
15.80
|
|
2025-11-11
|
6
|
0
|
6
|
15.40
|
|
2025-11-06
|
3
|
0
|
3
|
16.00
|
|
2025-11-05
|
2
|
0
|
2
|
15.95
|
|
2025-11-04
|
13
|
0
|
13
|
16.15
|
|
2025-11-03
|
3
|
0
|
3
|
16.55
|
|
2025-10-31
|
3
|
0
|
3
|
16.75
|
|
2025-10-29
|
2
|
5
|
-3
|
16.50
|
|
2025-10-27
|
0
|
3
|
-3
|
17.30
|
|
2025-10-23
|
0
|
1
|
-1
|
17.50
|
|
2025-10-21
|
11
|
0
|
11
|
17.30
|
|
2025-10-20
|
0
|
68
|
-68
|
17.30
|
|
2025-10-17
|
0
|
2
|
-2
|
17.95
|
|
2025-10-16
|
6
|
1
|
5
|
18.00
|
|
2025-10-15
|
0
|
2
|
-2
|
17.80
|
|
2025-10-13
|
0
|
10
|
-10
|
18.00
|
|
2025-10-09
|
3
|
0
|
3
|
17.75
|
|
2025-10-01
|
0
|
23
|
-23
|
17.85
|
|
2025-09-30
|
2
|
0
|
2
|
18.15
|
|
2025-09-25
|
0
|
9
|
-9
|
17.90
|
|
2025-09-22
|
2
|
31
|
-29
|
18.20
|
|
2025-09-19
|
1
|
10
|
-9
|
18.10
|
|
2025-09-18
|
0
|
3
|
-3
|
18.10
|
|
2025-09-16
|
0
|
6
|
-6
|
17.85
|
|
2025-09-12
|
10
|
5
|
5
|
17.90
|
|
2025-09-11
|
1
|
19
|
-18
|
18.00
|
|
2025-09-08
|
12
|
0
|
12
|
19.05
|
|
2025-09-05
|
6
|
0
|
6
|
19.10
|
|
2025-09-04
|
33
|
8
|
25
|
19.05
|
|
2025-09-03
|
11
|
0
|
11
|
19.45
|
|
2025-09-02
|
9
|
0
|
9
|
19.15
|
|
2025-08-28
|
23
|
5
|
18
|
19.75
|
|
2025-08-27
|
13
|
5
|
8
|
19.90
|
|
2025-08-22
|
8
|
1
|
7
|
19.45
|
|
2025-08-21
|
4
|
0
|
4
|
19.10
|
|
2025-08-20
|
10
|
0
|
10
|
19.00
|
|
2025-08-19
|
2
|
0
|
2
|
19.05
|
|
2025-08-18
|
6
|
3
|
3
|
19.30
|
|
2025-08-15
|
23
|
0
|
23
|
19.20
|
|
2025-08-12
|
0
|
6
|
-6
|
19.80
|
|
2025-08-11
|
16
|
0
|
16
|
19.80
|
|
2025-08-08
|
2
|
22
|
-20
|
21.25
|
|
2025-08-07
|
24
|
0
|
24
|
21.90
|
|
2025-08-04
|
38
|
2
|
36
|
20.50
|
|
2025-08-01
|
8
|
0
|
8
|
19.70
|
|
2025-07-31
|
6
|
0
|
6
|
19.00
|
|
2025-07-30
|
7
|
0
|
7
|
19.15
|
|
2025-07-25
|
4
|
0
|
4
|
19.30
|
|
2025-07-24
|
3
|
0
|
3
|
19.15
|
|
2025-07-10
|
0
|
2
|
-2
|
17.45
|
|
2025-06-27
|
0
|
4
|
-4
|
17.75
|
|
2025-06-18
|
0
|
8
|
-8
|
20.40
|
|
2025-06-17
|
0
|
9
|
-9
|
21.20
|
|
2025-05-28
|
0
|
1
|
-1
|
18.25
|
|
2025-05-27
|
0
|
1
|
-1
|
18.30
|
|
2025-05-26
|
0
|
1
|
-1
|
18.40
|
|
2025-05-23
|
0
|
1
|
-1
|
18.80
|
|
2025-05-16
|
3
|
0
|
3
|
18.40
|
|
2025-05-15
|
2
|
0
|
2
|
18.35
|
|
2025-05-14
|
2
|
0
|
2
|
18.10
|
|
2025-05-13
|
1
|
0
|
1
|
18.05
|
|
2025-05-07
|
1
|
0
|
1
|
17.95
|
|
2025-04-25
|
1
|
0
|
1
|
17.75
|
|
2025-04-23
|
2
|
0
|
2
|
17.60
|
|
2025-04-22
|
1
|
0
|
1
|
17.30
|
|
2025-04-21
|
2
|
0
|
2
|
17.60
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2025-04-16
|
1
|
0
|
1
|
18.90
|
|
2025-04-15
|
1
|
0
|
1
|
19.00
|
|
2025-04-11
|
1
|
0
|
1
|
18.15
|
|
2025-04-02
|
2
|
0
|
2
|
22.50
|
|
2025-03-31
|
3
|
0
|
3
|
21.70
|
|
2025-03-24
|
0
|
1
|
-1
|
23.90
|
|
2025-03-17
|
0
|
1
|
-1
|
24.05
|
|
2025-02-17
|
1
|
0
|
1
|
25.85
|
|
2025-01-22
|
1
|
0
|
1
|
24.20
|
|
2025-01-21
|
1
|
0
|
1
|
24.15
|
|
2024-11-28
|
0
|
1
|
-1
|
26.75
|
|
2024-11-27
|
0
|
3
|
-3
|
26.95
|
|
2024-11-21
|
0
|
19
|
-19
|
26.85
|
|
2024-11-20
|
0
|
11
|
-11
|
27.20
|
|
2024-11-19
|
0
|
26
|
-26
|
26.75
|
|
2024-11-18
|
0
|
1
|
-1
|
27.25
|
|
2024-11-07
|
0
|
5
|
-5
|
28.25
|
|
2024-11-06
|
3
|
0
|
3
|
28.35
|
|
2024-11-01
|
0
|
2
|
-2
|
28.10
|
|
2024-10-30
|
0
|
3
|
-3
|
28.15
|
|
2024-10-29
|
3
|
2
|
1
|
28.25
|
|
2024-10-28
|
0
|
11
|
-11
|
28.15
|
|
2024-10-25
|
6
|
1
|
5
|
28.55
|
|
2024-10-24
|
0
|
2
|
-2
|
28.55
|
|
2024-10-23
|
0
|
3
|
-3
|
28.45
|
|
2024-10-22
|
0
|
1
|
-1
|
28.75
|
|
2024-10-16
|
0
|
1
|
-1
|
29.00
|
|
2024-10-14
|
0
|
11
|
-11
|
28.85
|
|
2024-10-11
|
0
|
5
|
-5
|
29.00
|
|
2024-10-09
|
4
|
1
|
3
|
29.80
|
|
2024-10-04
|
0
|
2
|
-2
|
29.05
|
|
2024-09-30
|
0
|
1
|
-1
|
29.35
|
|
2024-09-24
|
8
|
1
|
7
|
29.45
|
|
2024-09-20
|
0
|
1
|
-1
|
29.70
|
|
2024-09-18
|
0
|
2
|
-2
|
30.10
|
|
2024-09-13
|
0
|
3
|
-3
|
29.50
|
|
2024-09-12
|
0
|
16
|
-16
|
29.55
|
|
2024-09-11
|
0
|
3
|
-3
|
30.10
|
|
2024-09-09
|
1
|
4
|
-3
|
29.10
|
|
2024-09-06
|
0
|
5
|
-5
|
29.20
|
|
2024-09-05
|
0
|
3
|
-3
|
29.35
|
|
2024-09-04
|
0
|
5
|
-5
|
28.85
|
|
2024-08-30
|
4
|
0
|
4
|
29.80
|
|
2024-08-29
|
8
|
0
|
8
|
30.15
|
|
2024-08-26
|
5
|
0
|
5
|
30.65
|
|
2024-08-22
|
19
|
0
|
19
|
31.65
|
|
2024-08-16
|
19
|
0
|
19
|
31.90
|
|
2024-08-15
|
3
|
103
|
-100
|
30.90
|
|
2024-08-06
|
1
|
7
|
-6
|
24.05
|
|
2024-08-01
|
10
|
0
|
10
|
27.75
|
|
2024-07-26
|
0
|
3
|
-3
|
28.70
|
|
2024-07-23
|
0
|
2
|
-2
|
29.00
|
|
2024-07-12
|
4
|
0
|
4
|
29.20
|
|
2024-07-10
|
4
|
0
|
4
|
30.15
|
|
2024-07-05
|
6
|
0
|
6
|
30.70
|
|
2024-07-04
|
13
|
0
|
13
|
30.35
|
|
2024-07-01
|
22
|
0
|
22
|
30.20
|
|
2024-06-14
|
1
|
0
|
1
|
27.30
|
|
2024-06-12
|
1
|
0
|
1
|
27.10
|
| 合計 | 1183 | 1316 | -133 | |
