| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
116.00
|
|
2026-06-04
|
0
|
63
|
-63
|
118.00
|
|
2026-06-03
|
0
|
75
|
-75
|
122.00
|
|
2026-06-02
|
12
|
51
|
-39
|
122.50
|
|
2026-06-01
|
10
|
59
|
-49
|
123.00
|
|
2026-05-29
|
5
|
15
|
-10
|
125.00
|
|
2026-05-28
|
1
|
100
|
-99
|
125.00
|
|
2026-05-27
|
9
|
197
|
-188
|
133.00
|
|
2026-05-26
|
4
|
412
|
-408
|
146.50
|
|
2026-05-25
|
95
|
23
|
72
|
155.00
|
|
2026-05-22
|
63
|
140
|
-77
|
144.50
|
|
2026-05-21
|
57
|
26
|
31
|
140.50
|
|
2026-05-20
|
111
|
44
|
67
|
134.50
|
|
2026-05-19
|
13
|
89
|
-76
|
131.00
|
|
2026-05-18
|
48
|
2
|
46
|
137.50
|
|
2026-05-15
|
159
|
42
|
117
|
134.00
|
|
2026-05-14
|
29
|
13
|
16
|
131.50
|
|
2026-05-12
|
57
|
36
|
21
|
131.00
|
|
2026-05-11
|
60
|
40
|
20
|
129.50
|
|
2026-05-08
|
40
|
19
|
21
|
126.50
|
|
2026-05-06
|
114
|
99
|
15
|
129.00
|
|
2026-05-05
|
139
|
3
|
136
|
130.00
|
|
2026-05-04
|
52
|
17
|
35
|
123.50
|
|
2026-04-30
|
40
|
63
|
-23
|
122.00
|
|
2026-04-29
|
0
|
82
|
-82
|
121.00
|
|
2026-04-28
|
8
|
73
|
-65
|
118.50
|
|
2026-04-24
|
106
|
180
|
-74
|
121.50
|
|
2026-04-22
|
22
|
300
|
-278
|
143.50
|
|
2026-04-21
|
430
|
34
|
396
|
130.50
|
|
2026-04-20
|
33
|
78
|
-45
|
119.00
|
|
2026-04-17
|
205
|
250
|
-45
|
122.50
|
|
2026-04-16
|
77
|
46
|
31
|
116.50
|
|
2026-04-15
|
14
|
44
|
-30
|
106.00
|
|
2026-04-10
|
4
|
46
|
-42
|
105.00
|
|
2026-04-09
|
19
|
38
|
-19
|
103.50
|
|
2026-04-08
|
67
|
89
|
-22
|
104.00
|
|
2026-04-07
|
19
|
51
|
-32
|
101.00
|
|
2026-04-02
|
86
|
9
|
77
|
109.00
|
|
2026-04-01
|
62
|
103
|
-41
|
107.50
|
|
2026-03-30
|
64
|
18
|
46
|
101.50
|
|
2026-03-27
|
117
|
8
|
109
|
105.50
|
|
2026-03-26
|
179
|
16
|
163
|
105.50
|
|
2026-03-25
|
15
|
8
|
7
|
99.30
|
|
2026-03-23
|
14
|
42
|
-28
|
97.10
|
|
2026-03-20
|
36
|
46
|
-10
|
101.50
|
|
2026-03-19
|
4
|
40
|
-36
|
98.40
|
|
2026-03-18
|
53
|
22
|
31
|
102.50
|
|
2026-03-17
|
43
|
5
|
38
|
100.50
|
|
2026-03-13
|
75
|
119
|
-44
|
101.00
|
|
2026-03-12
|
35
|
13
|
22
|
104.50
|
|
2026-03-11
|
78
|
1
|
77
|
106.50
|
|
2026-03-10
|
50
|
0
|
50
|
102.50
|
|
2026-03-09
|
62
|
80
|
-18
|
99.50
|
|
2026-03-06
|
7
|
32
|
-25
|
105.50
|
|
2026-03-04
|
20
|
82
|
-62
|
104.50
|
|
2026-03-02
|
46
|
5
|
41
|
116.00
|
|
2026-02-26
|
105
|
58
|
47
|
120.00
|
|
2026-02-24
|
40
|
80
|
-40
|
114.00
|
|
2026-02-23
|
55
|
17
|
38
|
112.50
|
|
2026-02-11
|
21
|
92
|
-71
|
109.00
|
|
2026-02-09
|
132
|
43
|
89
|
116.50
|
|
2026-02-06
|
47
|
121
|
-74
|
107.50
|
|
2026-02-05
|
132
|
33
|
99
|
111.00
|
|
2026-02-04
|
3
|
8
|
-5
|
109.00
|
|
2026-02-03
|
22
|
73
|
-51
|
108.00
|
|
2026-02-02
|
1
|
115
|
-114
|
107.00
|
|
2026-01-30
|
6
|
79
|
-73
|
113.50
|
|
2026-01-29
|
56
|
40
|
16
|
115.50
|
|
2026-01-28
|
3
|
70
|
-67
|
115.50
|
|
2026-01-27
|
18
|
165
|
-147
|
115.50
|
|
2026-01-26
|
68
|
3
|
65
|
117.50
|
|
2026-01-23
|
45
|
136
|
-91
|
115.50
|
|
2026-01-22
|
45
|
38
|
7
|
115.00
|
|
2026-01-21
|
35
|
15
|
20
|
115.50
|
|
2026-01-20
|
35
|
25
|
10
|
117.00
|
|
2026-01-19
|
42
|
10
|
32
|
119.00
|
|
2026-01-16
|
24
|
32
|
-8
|
116.50
|
|
2026-01-15
|
10
|
19
|
-9
|
117.00
|
|
2026-01-14
|
89
|
11
|
78
|
116.00
|
|
2026-01-12
|
24
|
4
|
20
|
117.50
|
|
2026-01-09
|
7
|
22
|
-15
|
114.50
|
|
2026-01-08
|
4
|
16
|
-12
|
118.00
|
|
2026-01-07
|
128
|
29
|
99
|
112.00
|
|
2026-01-05
|
44
|
19
|
25
|
113.50
|
|
2026-01-02
|
11
|
30
|
-19
|
119.50
|
|
2025-12-31
|
36
|
51
|
-15
|
120.50
|
|
2025-12-30
|
69
|
23
|
46
|
121.00
|
|
2025-12-29
|
7
|
34
|
-27
|
121.50
|
|
2025-12-26
|
0
|
37
|
-37
|
123.50
|
|
2025-12-24
|
0
|
202
|
-202
|
124.50
|
|
2025-12-23
|
0
|
89
|
-89
|
129.00
|
|
2025-12-22
|
155
|
6
|
149
|
132.50
|
|
2025-12-19
|
33
|
0
|
33
|
125.50
|
|
2025-12-18
|
6
|
17
|
-11
|
125.50
|
|
2025-12-17
|
69
|
27
|
42
|
129.00
|
|
2025-12-16
|
12
|
2
|
10
|
125.00
|
|
2025-12-15
|
61
|
2
|
59
|
127.00
|
|
2025-12-11
|
31
|
88
|
-57
|
128.50
|
|
2025-12-10
|
58
|
7
|
51
|
128.50
|
|
2025-12-09
|
81
|
0
|
81
|
132.00
|
|
2025-12-05
|
63
|
43
|
20
|
133.00
|
|
2025-12-04
|
133
|
33
|
100
|
132.00
|
|
2025-12-03
|
10
|
0
|
10
|
130.00
|
|
2025-12-02
|
37
|
28
|
9
|
130.50
|
|
2025-12-01
|
101
|
20
|
81
|
132.00
|
|
2025-11-28
|
39
|
59
|
-20
|
130.50
|
|
2025-11-27
|
13
|
0
|
13
|
124.00
|
|
2025-11-26
|
47
|
17
|
30
|
123.50
|
|
2025-11-25
|
28
|
47
|
-19
|
121.50
|
|
2025-11-19
|
10
|
44
|
-34
|
119.00
|
|
2025-11-18
|
14
|
44
|
-30
|
121.50
|
|
2025-11-17
|
3
|
28
|
-25
|
127.00
|
|
2025-11-13
|
13
|
57
|
-44
|
132.50
|
|
2025-11-12
|
2
|
11
|
-9
|
129.00
|
|
2025-11-11
|
17
|
7
|
10
|
130.50
|
|
2025-11-10
|
70
|
57
|
13
|
133.00
|
|
2025-11-07
|
48
|
199
|
-151
|
128.50
|
|
2025-11-06
|
8
|
18
|
-10
|
130.00
|
|
2025-11-05
|
49
|
0
|
49
|
127.00
|
|
2025-11-04
|
38
|
12
|
26
|
131.50
|
|
2025-11-03
|
75
|
14
|
61
|
135.00
|
|
2025-10-31
|
8
|
132
|
-124
|
137.50
|
|
2025-10-30
|
285
|
21
|
264
|
134.00
|
|
2025-10-29
|
67
|
285
|
-218
|
141.00
|
|
2025-10-28
|
71
|
100
|
-29
|
156.50
|
|
2025-10-27
|
20
|
95
|
-75
|
148.50
|
|
2025-10-23
|
86
|
321
|
-235
|
145.00
|
|
2025-10-22
|
882
|
212
|
670
|
141.50
|
|
2025-10-20
|
5
|
51
|
-46
|
130.00
|
|
2025-10-17
|
68
|
30
|
38
|
128.00
|
|
2025-10-16
|
214
|
15
|
199
|
131.00
|
|
2025-10-14
|
66
|
168
|
-102
|
119.00
|
|
2025-10-13
|
51
|
83
|
-32
|
127.00
|
|
2025-10-09
|
17
|
39
|
-22
|
123.00
|
|
2025-10-08
|
8
|
18
|
-10
|
119.50
|
|
2025-10-03
|
34
|
143
|
-109
|
121.50
|
|
2025-10-02
|
38
|
111
|
-73
|
124.00
|
|
2025-10-01
|
629
|
75
|
554
|
127.00
|
|
2025-09-30
|
25
|
3
|
22
|
127.50
|
|
2025-09-26
|
13
|
61
|
-48
|
116.00
|
|
2025-09-25
|
16
|
6
|
10
|
120.00
|
|
2025-09-24
|
20
|
0
|
20
|
122.50
|
|
2025-09-22
|
34
|
3
|
31
|
127.00
|
|
2025-09-19
|
90
|
7
|
83
|
127.50
|
|
2025-09-18
|
69
|
7
|
62
|
129.00
|
|
2025-09-17
|
50
|
1
|
49
|
126.00
|
|
2025-09-16
|
25
|
2
|
23
|
120.00
|
|
2025-09-12
|
26
|
10
|
16
|
120.00
|
|
2025-09-10
|
4
|
0
|
4
|
123.00
|
|
2025-09-09
|
10
|
5
|
5
|
122.50
|
|
2025-09-08
|
7
|
3
|
4
|
123.00
|
|
2025-09-05
|
33
|
63
|
-30
|
122.50
|
|
2025-09-03
|
31
|
21
|
10
|
124.00
|
|
2025-09-02
|
1
|
52
|
-51
|
121.50
|
|
2025-09-01
|
30
|
22
|
8
|
123.50
|
|
2025-08-29
|
39
|
9
|
30
|
128.00
|
|
2025-08-28
|
91
|
1
|
90
|
131.50
|
|
2025-08-27
|
6
|
35
|
-29
|
132.00
|
|
2025-08-26
|
16
|
49
|
-33
|
130.50
|
|
2025-08-25
|
40
|
3
|
37
|
125.00
|
|
2025-08-18
|
7
|
43
|
-36
|
129.50
|
|
2025-08-15
|
16
|
114
|
-98
|
137.50
|
|
2025-08-14
|
109
|
34
|
75
|
139.50
|
|
2025-08-12
|
9
|
20
|
-11
|
137.50
|
|
2025-08-11
|
0
|
16
|
-16
|
134.00
|
|
2025-08-08
|
28
|
61
|
-33
|
134.50
|
|
2025-08-07
|
206
|
90
|
116
|
137.00
|
|
2025-08-06
|
17
|
32
|
-15
|
127.00
|
|
2025-08-04
|
47
|
23
|
24
|
127.00
|
|
2025-08-01
|
68
|
38
|
30
|
131.00
|
|
2025-07-31
|
24
|
117
|
-93
|
134.00
|
|
2025-07-30
|
122
|
28
|
94
|
137.50
|
|
2025-07-29
|
16
|
64
|
-48
|
137.50
|
|
2025-07-28
|
17
|
63
|
-46
|
139.00
|
|
2025-07-25
|
97
|
180
|
-83
|
137.00
|
|
2025-07-24
|
43
|
82
|
-39
|
141.00
|
|
2025-07-23
|
1
|
207
|
-206
|
142.00
|
|
2025-07-22
|
391
|
190
|
201
|
138.00
|
|
2025-07-18
|
63
|
9
|
54
|
127.50
|
|
2025-07-17
|
30
|
8
|
22
|
123.00
|
|
2025-07-16
|
29
|
50
|
-21
|
121.50
|
|
2025-07-15
|
2
|
22
|
-20
|
120.50
|
|
2025-07-14
|
12
|
26
|
-14
|
122.00
|
|
2025-07-11
|
31
|
142
|
-111
|
126.50
|
|
2025-07-10
|
47
|
129
|
-82
|
123.00
|
|
2025-07-09
|
2
|
194
|
-192
|
122.50
|
|
2025-07-08
|
75
|
109
|
-34
|
125.50
|
|
2025-07-07
|
175
|
213
|
-38
|
125.50
|
|
2025-07-04
|
31
|
42
|
-11
|
119.00
|
|
2025-07-02
|
78
|
33
|
45
|
124.50
|
|
2025-06-30
|
28
|
128
|
-100
|
118.50
|
|
2025-06-27
|
170
|
93
|
77
|
120.00
|
|
2025-06-26
|
53
|
182
|
-129
|
120.00
|
|
2025-06-25
|
206
|
150
|
56
|
129.00
|
|
2025-06-24
|
81
|
177
|
-96
|
125.50
|
|
2025-06-23
|
42
|
121
|
-79
|
118.00
|
|
2025-06-20
|
146
|
95
|
51
|
116.00
|
|
2025-06-19
|
235
|
60
|
175
|
121.00
|
|
2025-06-18
|
208
|
285
|
-77
|
129.00
|
|
2025-06-16
|
6
|
148
|
-142
|
126.00
|
|
2025-06-13
|
74
|
42
|
32
|
121.50
|
|
2025-06-12
|
88
|
225
|
-137
|
125.00
|
|
2025-06-10
|
72
|
198
|
-126
|
111.50
|
|
2025-06-09
|
226
|
84
|
142
|
106.00
|
|
2025-06-06
|
38
|
143
|
-105
|
103.00
|
|
2025-06-05
|
86
|
117
|
-31
|
96.60
|
|
2025-06-03
|
0
|
36
|
-36
|
92.00
|
|
2025-06-02
|
0
|
39
|
-39
|
93.10
|
|
2025-05-29
|
24
|
2
|
22
|
94.60
|
|
2025-05-28
|
0
|
15
|
-15
|
93.90
|
|
2025-05-27
|
68
|
33
|
35
|
94.90
|
|
2025-05-26
|
6
|
43
|
-37
|
99.00
|
|
2025-05-23
|
0
|
27
|
-27
|
100.50
|
|
2025-05-22
|
0
|
57
|
-57
|
101.50
|
|
2025-05-21
|
26
|
83
|
-57
|
105.00
|
|
2025-05-20
|
45
|
110
|
-65
|
103.00
|
|
2025-05-16
|
59
|
2
|
57
|
109.00
|
|
2025-05-14
|
22
|
106
|
-84
|
97.80
|
|
2025-05-13
|
41
|
35
|
6
|
97.90
|
|
2025-05-12
|
29
|
24
|
5
|
98.80
|
|
2025-05-09
|
13
|
133
|
-120
|
96.60
|
|
2025-05-08
|
39
|
15
|
24
|
101.00
|
|
2025-05-07
|
10
|
34
|
-24
|
92.20
|
|
2025-05-06
|
22
|
4
|
18
|
92.00
|
|
2025-05-05
|
18
|
32
|
-14
|
92.40
|
|
2025-05-02
|
8
|
17
|
-9
|
98.40
|
|
2025-04-30
|
5
|
53
|
-48
|
97.30
|
|
2025-04-29
|
22
|
29
|
-7
|
101.00
|
|
2025-04-28
|
39
|
18
|
21
|
98.70
|
|
2025-04-25
|
35
|
4
|
31
|
93.80
|
|
2025-04-24
|
2
|
10
|
-8
|
94.20
|
|
2025-04-23
|
22
|
7
|
15
|
95.70
|
|
2025-04-22
|
8
|
2
|
6
|
90.50
|
|
2025-04-21
|
5
|
10
|
-5
|
93.50
|
|
2025-04-17
|
9
|
4
|
5
|
98.70
|
|
2025-04-16
|
2
|
67
|
-65
|
97.20
|
|
2025-04-11
|
38
|
13
|
25
|
91.80
|
|
2025-04-10
|
13
|
32
|
-19
|
90.00
|
|
2025-04-02
|
32
|
1
|
31
|
112.00
|
|
2025-04-01
|
5
|
1
|
4
|
111.50
|
|
2025-03-31
|
34
|
13
|
21
|
106.00
|
|
2025-03-28
|
9
|
27
|
-18
|
112.00
|
|
2025-03-27
|
25
|
11
|
14
|
119.50
|
|
2025-03-25
|
13
|
26
|
-13
|
|
|
2025-03-24
|
27
|
0
|
27
|
119.50
|
|
2025-03-21
|
9
|
0
|
9
|
123.50
|
|
2025-03-19
|
7
|
0
|
7
|
126.50
|
|
2025-03-18
|
53
|
0
|
53
|
129.00
|
|
2025-03-17
|
17
|
0
|
17
|
125.50
|
|
2025-03-14
|
16
|
0
|
16
|
127.50
|
|
2025-03-13
|
49
|
7
|
42
|
126.00
|
|
2025-03-10
|
11
|
0
|
11
|
140.00
|
|
2025-03-07
|
12
|
0
|
12
|
136.50
|
|
2025-03-06
|
39
|
0
|
39
|
138.00
|
|
2025-03-05
|
42
|
0
|
42
|
138.00
|
|
2025-03-04
|
123
|
31
|
92
|
135.00
|
|
2025-03-03
|
123
|
101
|
22
|
131.00
|
|
2025-02-27
|
59
|
118
|
-59
|
141.00
|
|
2025-02-21
|
17
|
0
|
17
|
153.00
|
|
2025-02-19
|
17
|
0
|
17
|
157.50
|
|
2025-02-18
|
0
|
52
|
-52
|
156.00
|
|
2025-02-17
|
9
|
1
|
8
|
154.00
|
|
2025-02-14
|
23
|
0
|
23
|
151.00
|
|
2025-02-11
|
70
|
60
|
10
|
150.00
|
|
2025-02-10
|
35
|
49
|
-14
|
154.50
|
|
2025-02-06
|
26
|
48
|
-22
|
159.50
|
|
2025-02-05
|
27
|
176
|
-149
|
162.50
|
|
2025-02-04
|
27
|
211
|
-184
|
160.50
|
|
2025-02-03
|
31
|
15
|
16
|
146.50
|
|
2025-01-22
|
0
|
26
|
-26
|
154.50
|
|
2025-01-21
|
1
|
29
|
-28
|
154.50
|
|
2025-01-16
|
10
|
15
|
-5
|
155.50
|
|
2025-01-13
|
74
|
34
|
40
|
146.00
|
|
2025-01-08
|
0
|
13
|
-13
|
162.00
|
|
2025-01-06
|
0
|
8
|
-8
|
172.00
|
|
2025-01-03
|
12
|
6
|
6
|
171.00
|
|
2025-01-02
|
99
|
12
|
87
|
170.00
|
|
2024-12-24
|
7
|
22
|
-15
|
186.50
|
|
2024-12-23
|
118
|
60
|
58
|
189.00
|
|
2024-12-19
|
6
|
23
|
-17
|
179.50
|
|
2024-12-18
|
66
|
10
|
56
|
186.50
|
|
2024-12-17
|
1
|
23
|
-22
|
184.00
|
|
2024-12-16
|
90
|
55
|
35
|
185.50
|
|
2024-12-11
|
21
|
106
|
-85
|
196.50
|
|
2024-12-09
|
5
|
164
|
-159
|
195.00
|
|
2024-12-06
|
0
|
27
|
-27
|
183.00
|
|
2024-12-05
|
3
|
10
|
-7
|
181.50
|
|
2024-12-03
|
11
|
6
|
5
|
178.00
|
|
2024-12-02
|
0
|
10
|
-10
|
182.00
|
|
2024-11-29
|
71
|
3
|
68
|
179.00
|
|
2024-11-28
|
13
|
2
|
11
|
172.00
|
|
2024-11-27
|
0
|
19
|
-19
|
175.00
|
|
2024-11-26
|
63
|
12
|
51
|
180.50
|
|
2024-11-25
|
34
|
25
|
9
|
181.00
|
|
2024-11-22
|
29
|
0
|
29
|
179.50
|
|
2024-11-21
|
9
|
20
|
-11
|
176.00
|
|
2024-11-20
|
7
|
14
|
-7
|
177.50
|
|
2024-11-19
|
40
|
10
|
30
|
181.00
|
|
2024-11-18
|
77
|
5
|
72
|
177.50
|
|
2024-11-15
|
49
|
28
|
21
|
181.00
|
|
2024-11-14
|
1
|
63
|
-62
|
180.50
|
|
2024-11-13
|
0
|
43
|
-43
|
185.00
|
|
2024-11-12
|
23
|
4
|
19
|
185.50
|
|
2024-11-11
|
7
|
24
|
-17
|
187.00
|
|
2024-11-08
|
4
|
40
|
-36
|
190.00
|
|
2024-11-07
|
27
|
87
|
-60
|
190.50
|
|
2024-11-05
|
26
|
13
|
13
|
193.50
|
|
2024-11-04
|
5
|
0
|
5
|
189.00
|
|
2024-11-01
|
33
|
7
|
26
|
191.50
|
|
2024-10-30
|
4
|
0
|
4
|
191.50
|
|
2024-10-29
|
10
|
38
|
-28
|
193.00
|
|
2024-10-25
|
0
|
35
|
-35
|
200.00
|
|
2024-10-24
|
0
|
43
|
-43
|
201.50
|
|
2024-10-23
|
12
|
26
|
-14
|
208.00
|
|
2024-10-22
|
64
|
0
|
64
|
208.50
|
|
2024-10-18
|
9
|
49
|
-40
|
203.50
|
|
2024-10-16
|
27
|
153
|
-126
|
212.00
|
|
2024-10-14
|
0
|
23
|
-23
|
215.00
|
|
2024-10-11
|
207
|
148
|
59
|
208.50
|
|
2024-10-09
|
7
|
23
|
-16
|
200.00
|
|
2024-10-08
|
79
|
37
|
42
|
206.50
|
|
2024-10-07
|
61
|
15
|
46
|
203.50
|
|
2024-10-04
|
39
|
221
|
-182
|
202.00
|
|
2024-10-01
|
21
|
0
|
21
|
208.00
|
|
2024-09-30
|
28
|
256
|
-228
|
210.00
|
|
2024-09-26
|
13
|
0
|
13
|
209.00
|
|
2024-09-25
|
24
|
91
|
-67
|
209.00
|
|
2024-09-24
|
51
|
96
|
-45
|
204.50
|
|
2024-09-23
|
28
|
12
|
16
|
208.50
|
|
2024-09-20
|
6
|
38
|
-32
|
209.00
|
|
2024-09-19
|
3
|
13
|
-10
|
212.50
|
|
2024-09-18
|
17
|
27
|
-10
|
210.00
|
|
2024-09-13
|
2
|
101
|
-99
|
218.00
|
|
2024-09-12
|
55
|
6
|
49
|
213.00
|
|
2024-09-11
|
0
|
19
|
-19
|
206.00
|
|
2024-09-10
|
79
|
103
|
-24
|
204.00
|
|
2024-09-09
|
8
|
58
|
-50
|
214.50
|
|
2024-09-05
|
72
|
44
|
28
|
209.00
|
|
2024-09-04
|
27
|
0
|
27
|
218.00
|
|
2024-09-02
|
12
|
0
|
12
|
238.50
|
|
2024-08-29
|
132
|
3
|
129
|
245.50
|
|
2024-08-28
|
41
|
3
|
38
|
238.50
|
|
2024-08-27
|
16
|
49
|
-33
|
247.00
|
|
2024-08-26
|
19
|
37
|
-18
|
244.50
|
|
2024-08-23
|
84
|
31
|
53
|
250.50
|
|
2024-08-22
|
341
|
24
|
317
|
247.00
|
|
2024-08-21
|
44
|
203
|
-159
|
241.50
|
|
2024-08-16
|
40
|
66
|
-26
|
257.00
|
|
2024-08-15
|
79
|
17
|
62
|
239.00
|
|
2024-08-09
|
15
|
101
|
-86
|
207.50
|
|
2024-08-08
|
12
|
31
|
-19
|
205.00
|
|
2024-08-07
|
177
|
36
|
141
|
207.50
|
|
2024-08-06
|
178
|
33
|
145
|
190.00
|
|
2024-08-05
|
53
|
0
|
53
|
211.00
|
|
2024-08-02
|
74
|
267
|
-193
|
234.00
|
|
2024-08-01
|
364
|
135
|
229
|
259.00
|
|
2024-07-31
|
243
|
196
|
47
|
240.50
|
|
2024-07-30
|
197
|
363
|
-166
|
246.00
|
|
2024-07-29
|
66
|
324
|
-258
|
261.00
|
|
2024-07-26
|
259
|
129
|
130
|
289.50
|
|
2024-07-23
|
67
|
126
|
-59
|
283.00
|
|
2024-07-22
|
311
|
202
|
109
|
272.00
|
|
2024-07-18
|
244
|
438
|
-194
|
283.00
|
|
2024-07-17
|
767
|
354
|
413
|
302.00
|
|
2024-07-16
|
250
|
499
|
-249
|
282.50
|
|
2024-07-15
|
348
|
579
|
-231
|
297.00
|
|
2024-07-11
|
110
|
5
|
105
|
271.00
|
|
2024-07-10
|
589
|
9
|
580
|
266.00
|
|
2024-07-09
|
151
|
134
|
17
|
250.00
|
|
2024-07-05
|
5
|
91
|
-86
|
254.00
|
|
2024-07-04
|
242
|
0
|
242
|
259.50
|
|
2024-07-03
|
113
|
61
|
52
|
|
|
2024-07-02
|
8
|
30
|
-22
|
250.50
|
|
2024-07-01
|
37
|
50
|
-13
|
245.00
|
|
2024-06-28
|
3
|
41
|
-38
|
249.50
|
|
2024-06-27
|
0
|
43
|
-43
|
246.50
|
|
2024-06-26
|
0
|
211
|
-211
|
256.50
|
|
2024-06-24
|
85
|
37
|
48
|
258.00
|
|
2024-06-21
|
79
|
119
|
-40
|
256.50
|
|
2024-06-20
|
137
|
82
|
55
|
266.00
|
|
2024-06-19
|
19
|
106
|
-87
|
256.00
|
|
2024-06-18
|
157
|
356
|
-199
|
256.00
|
|
2024-06-17
|
97
|
47
|
50
|
259.50
|
|
2024-06-14
|
44
|
70
|
-26
|
254.50
|
|
2024-06-12
|
255
|
21
|
234
|
256.50
|
|
2024-06-11
|
91
|
54
|
37
|
249.50
|
|
2024-06-06
|
94
|
11
|
83
|
252.50
|
| 合計 | 22994 | 23854 | -860 | |
