| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
50.40
|
|
2026-06-04
|
1
|
0
|
1
|
50.80
|
|
2026-04-20
|
0
|
1
|
-1
|
47.70
|
|
2026-04-17
|
0
|
1
|
-1
|
47.70
|
|
2026-04-16
|
1
|
0
|
1
|
47.10
|
|
2026-04-15
|
0
|
5
|
-5
|
46.35
|
|
2026-04-14
|
5
|
0
|
5
|
46.70
|
|
2026-04-13
|
1
|
2
|
-1
|
45.80
|
|
2026-03-31
|
0
|
3
|
-3
|
48.00
|
|
2026-03-27
|
0
|
8
|
-8
|
48.25
|
|
2026-03-17
|
0
|
8
|
-8
|
51.20
|
|
2026-03-16
|
0
|
5
|
-5
|
51.90
|
|
2026-03-03
|
3
|
0
|
3
|
53.70
|
|
2026-03-02
|
2
|
0
|
2
|
53.60
|
|
2026-01-19
|
7
|
0
|
7
|
43.85
|
|
2026-01-16
|
0
|
4
|
-4
|
43.15
|
|
2026-01-15
|
10
|
0
|
10
|
43.55
|
|
2026-01-14
|
14
|
0
|
14
|
41.60
|
|
2026-01-13
|
0
|
3
|
-3
|
40.50
|
|
2026-01-12
|
0
|
5
|
-5
|
40.95
|
|
2026-01-08
|
4
|
0
|
4
|
43.85
|
|
2026-01-07
|
3
|
0
|
3
|
43.15
|
|
2026-01-02
|
2
|
0
|
2
|
41.70
|
|
2025-12-31
|
3
|
0
|
3
|
41.65
|
|
2025-12-26
|
5
|
0
|
5
|
42.20
|
|
2025-11-17
|
0
|
3
|
-3
|
44.20
|
|
2025-11-14
|
2
|
17
|
-15
|
45.35
|
|
2025-11-13
|
11
|
1
|
10
|
45.85
|
|
2025-11-12
|
4
|
0
|
4
|
42.70
|
|
2025-11-11
|
4
|
0
|
4
|
42.00
|
|
2025-09-15
|
0
|
1
|
-1
|
40.15
|
|
2025-09-12
|
2
|
1
|
1
|
40.50
|
|
2025-08-18
|
0
|
3
|
-3
|
42.50
|
|
2025-08-15
|
2
|
0
|
2
|
42.70
|
|
2025-08-12
|
0
|
11
|
-11
|
42.20
|
|
2025-08-08
|
1
|
35
|
-34
|
44.35
|
|
2025-08-07
|
0
|
4
|
-4
|
48.25
|
|
2025-08-05
|
2
|
0
|
2
|
49.80
|
|
2025-08-01
|
13
|
0
|
13
|
48.50
|
|
2025-07-31
|
6
|
20
|
-14
|
46.80
|
|
2025-07-29
|
4
|
0
|
4
|
47.65
|
|
2025-07-25
|
1
|
0
|
1
|
47.70
|
|
2025-07-24
|
1
|
0
|
1
|
47.40
|
|
2025-07-23
|
3
|
0
|
3
|
47.35
|
|
2025-07-21
|
1
|
0
|
1
|
47.80
|
|
2025-07-17
|
1
|
0
|
1
|
48.00
|
|
2025-07-16
|
2
|
0
|
2
|
47.40
|
|
2025-07-08
|
0
|
6
|
-6
|
46.00
|
|
2025-07-04
|
0
|
9
|
-9
|
47.00
|
|
2025-07-03
|
5
|
0
|
5
|
48.00
|
|
2025-07-02
|
1
|
7
|
-6
|
50.10
|
|
2025-06-30
|
0
|
4
|
-4
|
50.80
|
|
2025-06-27
|
0
|
5
|
-5
|
51.80
|
|
2025-06-26
|
0
|
3
|
-3
|
51.90
|
|
2025-06-24
|
1
|
0
|
1
|
51.80
|
|
2025-06-23
|
0
|
7
|
-7
|
50.50
|
|
2025-06-20
|
0
|
2
|
-2
|
50.80
|
|
2025-06-19
|
0
|
7
|
-7
|
51.60
|
|
2025-06-18
|
6
|
0
|
6
|
53.00
|
|
2025-06-17
|
10
|
2
|
8
|
52.90
|
|
2025-06-16
|
3
|
0
|
3
|
51.50
|
|
2025-06-12
|
0
|
7
|
-7
|
52.20
|
|
2025-06-10
|
1
|
5
|
-4
|
53.50
|
|
2025-06-09
|
9
|
2
|
7
|
53.50
|
|
2025-06-06
|
1
|
7
|
-6
|
53.40
|
|
2025-06-04
|
0
|
1
|
-1
|
52.40
|
|
2025-06-03
|
1
|
0
|
1
|
51.50
|
|
2025-06-02
|
1
|
7
|
-6
|
51.70
|
|
2025-05-29
|
4
|
0
|
4
|
52.90
|
|
2025-05-26
|
0
|
7
|
-7
|
54.10
|
|
2025-05-23
|
6
|
0
|
6
|
54.50
|
|
2025-05-22
|
8
|
2
|
6
|
53.30
|
|
2025-05-21
|
8
|
1
|
7
|
53.80
|
|
2025-05-20
|
7
|
0
|
7
|
52.90
|
|
2025-05-19
|
4
|
0
|
4
|
52.80
|
|
2025-05-15
|
12
|
0
|
12
|
55.00
|
|
2025-05-14
|
29
|
0
|
29
|
54.80
|
|
2025-05-13
|
8
|
90
|
-82
|
53.20
|
|
2025-05-08
|
4
|
2
|
2
|
46.80
|
|
2025-05-07
|
2
|
0
|
2
|
45.95
|
|
2025-05-06
|
1
|
2
|
-1
|
45.85
|
|
2025-05-05
|
3
|
7
|
-4
|
45.45
|
|
2025-05-02
|
4
|
2
|
2
|
47.35
|
|
2025-04-28
|
1
|
0
|
1
|
47.00
|
|
2025-04-25
|
3
|
2
|
1
|
46.30
|
|
2025-04-24
|
4
|
1
|
3
|
45.55
|
|
2025-04-22
|
2
|
6
|
-4
|
43.05
|
|
2025-04-17
|
10
|
5
|
5
|
44.80
|
|
2025-04-16
|
1
|
4
|
-3
|
45.40
|
|
2025-04-11
|
14
|
6
|
8
|
43.80
|
|
2025-04-10
|
3
|
11
|
-8
|
43.25
|
|
2025-03-31
|
16
|
4
|
12
|
52.00
|
|
2025-03-24
|
0
|
12
|
-12
|
56.00
|
|
2025-03-21
|
8
|
2
|
6
|
57.00
|
|
2025-03-19
|
0
|
3
|
-3
|
56.20
|
|
2025-03-14
|
3
|
0
|
3
|
55.40
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
11
|
1
|
10
|
57.00
|
|
2025-03-10
|
9
|
18
|
-9
|
56.00
|
|
2025-03-07
|
11
|
0
|
11
|
54.70
|
|
2025-03-06
|
2
|
7
|
-5
|
54.40
|
|
2025-03-05
|
2
|
0
|
2
|
55.20
|
|
2025-02-27
|
6
|
1
|
5
|
53.60
|
|
2025-02-24
|
0
|
2
|
-2
|
55.10
|
|
2025-02-21
|
7
|
0
|
7
|
54.90
|
|
2025-02-19
|
3
|
0
|
3
|
55.00
|
|
2025-02-18
|
6
|
0
|
6
|
54.30
|
|
2025-02-17
|
11
|
0
|
11
|
53.40
|
|
2025-02-14
|
2
|
4
|
-2
|
53.40
|
|
2025-02-11
|
0
|
8
|
-8
|
53.00
|
|
2025-02-10
|
1
|
6
|
-5
|
52.90
|
|
2025-02-05
|
4
|
0
|
4
|
49.75
|
|
2025-02-04
|
8
|
4
|
4
|
49.20
|
|
2025-01-16
|
1
|
0
|
1
|
49.45
|
|
2025-01-14
|
1
|
2
|
-1
|
48.35
|
|
2025-01-13
|
28
|
1
|
27
|
48.25
|
|
2025-01-09
|
2
|
6
|
-4
|
50.70
|
|
2025-01-06
|
4
|
0
|
4
|
53.00
|
|
2024-12-24
|
6
|
0
|
6
|
53.70
|
|
2024-12-18
|
11
|
3
|
8
|
50.70
|
|
2024-12-06
|
1
|
15
|
-14
|
58.40
|
|
2024-11-29
|
0
|
1
|
-1
|
50.50
|
|
2024-11-25
|
7
|
0
|
7
|
53.20
|
|
2024-11-18
|
0
|
1
|
-1
|
48.10
|
|
2024-11-15
|
1
|
2
|
-1
|
48.65
|
|
2024-11-14
|
2
|
0
|
2
|
48.30
|
|
2024-10-28
|
0
|
1
|
-1
|
51.10
|
|
2024-10-21
|
3
|
1
|
2
|
51.80
|
|
2024-10-17
|
1
|
0
|
1
|
52.40
|
|
2024-10-01
|
3
|
1
|
2
|
51.00
|
|
2024-09-23
|
1
|
0
|
1
|
51.30
|
|
2024-09-11
|
1
|
0
|
1
|
49.00
|
|
2024-09-06
|
0
|
2
|
-2
|
47.40
|
|
2024-09-05
|
2
|
0
|
2
|
47.60
|
|
2024-09-02
|
2
|
1
|
1
|
49.70
|
|
2024-08-30
|
2
|
1
|
1
|
50.00
|
|
2024-08-29
|
1
|
0
|
1
|
49.75
|
|
2024-08-23
|
1
|
0
|
1
|
49.55
|
|
2024-08-15
|
2
|
1
|
1
|
49.10
|
|
2024-08-14
|
2
|
1
|
1
|
48.90
|
|
2024-08-09
|
1
|
6
|
-5
|
48.80
|
|
2024-08-06
|
21
|
10
|
11
|
45.05
|
|
2024-08-02
|
2
|
0
|
2
|
52.20
|
|
2024-07-29
|
0
|
2
|
-2
|
51.50
|
|
2024-07-23
|
0
|
2
|
-2
|
53.20
|
|
2024-07-19
|
6
|
0
|
6
|
55.30
|
|
2024-07-17
|
2
|
0
|
2
|
56.50
|
|
2024-07-16
|
0
|
3
|
-3
|
56.20
|
|
2024-07-11
|
6
|
0
|
6
|
56.70
|
|
2024-07-09
|
1
|
5
|
-4
|
55.70
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-02
|
17
|
0
|
17
|
58.80
|
|
2024-06-27
|
1
|
7
|
-6
|
59.20
|
|
2024-06-26
|
0
|
16
|
-16
|
59.80
|
|
2024-06-25
|
1
|
9
|
-8
|
60.40
|
|
2024-06-14
|
7
|
0
|
7
|
56.80
|
|
2024-06-12
|
1
|
3
|
-2
|
56.10
|
|
2024-06-11
|
0
|
4
|
-4
|
56.50
|
|
2024-06-07
|
6
|
0
|
6
|
57.20
|
|
2024-06-06
|
0
|
4
|
-4
|
56.70
|
| 合計 | 598 | 553 | 45 | |
